| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.303,35 |
19:37 |
+191,87 |
+0,50% |
- |
- |
38.111,48 |
183,59 Mio. |
|
|
Salesforce |
A0B87V |
226,723 |
19:32 |
+8,713 |
+4,00% |
226,660 |
226,770 |
218,010 |
20,93 Mio. |
|
|
Unitedhealth Group |
869561 |
496,230 |
19:32 |
+14,580 |
+3,03% |
495,770 |
496,330 |
481,650 |
1,92 Mio. |
|
|
McDonald's Corp |
856958 |
255,870 |
19:32 |
+3,800 |
+1,51% |
255,840 |
255,870 |
252,070 |
1,88 Mio. |
|
|
Johnson & Johnson |
853260 |
147,360 |
19:32 |
+2,080 |
+1,43% |
147,350 |
147,370 |
145,280 |
2,64 Mio. |
|
|
Amgen |
867900 |
305,240 |
19:32 |
+4,240 |
+1,41% |
305,120 |
305,240 |
301,000 |
677.643,00 |
|
|
Boeing Company |
850471 |
175,000 |
19:32 |
+2,250 |
+1,30% |
174,940 |
175,000 |
172,750 |
2,09 Mio. |
|
|
Verizon Communications |
868402 |
40,830 |
19:32 |
+0,500 |
+1,24% |
40,830 |
40,840 |
40,330 |
6,93 Mio. |
|
|
3M Company |
851745 |
99,320 |
19:32 |
+1,120 |
+1,14% |
99,320 |
99,330 |
98,200 |
2,23 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
160,020 |
19:32 |
+1,760 |
+1,11% |
160,050 |
160,070 |
158,260 |
2,44 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,660 |
19:32 |
+0,960 |
+0,94% |
102,650 |
102,670 |
101,700 |
5,01 Mio. |
|
|
Nike |
866993 |
94,277 |
19:32 |
+0,827 |
+0,89% |
94,260 |
94,280 |
93,450 |
3,16 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,190 |
19:32 |
+0,660 |
+0,53% |
125,190 |
125,200 |
124,530 |
3,81 Mio. |
|
|
Coca-Cola Company |
850663 |
62,260 |
19:32 |
+0,290 |
+0,47% |
62,250 |
62,260 |
61,970 |
3,91 Mio. |
|
|
Home Depot |
866953 |
330,560 |
19:32 |
+1,380 |
+0,42% |
330,540 |
330,590 |
329,180 |
1,22 Mio. |
|
|
Intel Corp |
855681 |
30,295 |
19:32 |
+0,105 |
+0,35% |
30,290 |
30,300 |
30,190 |
23,92 Mio. |
|
|
Goldman Sachs Group |
920332 |
451,780 |
19:32 |
+1,550 |
+0,34% |
451,660 |
451,800 |
450,230 |
939.933,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,140 |
19:32 |
+0,650 |
+0,31% |
213,060 |
213,190 |
212,490 |
291.780,00 |
|
|
Procter & Gamble Company |
852062 |
163,065 |
19:32 |
+0,485 |
+0,30% |
163,060 |
163,070 |
162,580 |
2,00 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
JPMorgan Chase & Co |
850628 |
199,900 |
19:32 |
+0,570 |
+0,29% |
199,900 |
199,910 |
199,330 |
3,07 Mio. |
|
|
American Express Company |
850226 |
237,690 |
19:32 |
+0,470 |
+0,20% |
237,630 |
237,710 |
237,220 |
1,34 Mio. |
|
|
Dow |
A2PFRC |
57,480 |
19:32 |
+0,090 |
+0,16% |
57,470 |
57,480 |
57,390 |
1,49 Mio. |
|
|
Cisco Systems |
878841 |
46,185 |
19:32 |
+0,065 |
+0,14% |
46,180 |
46,190 |
46,120 |
7,16 Mio. |
|
|
Honeywell International |
870153 |
200,450 |
19:32 |
-0,460 |
-0,23% |
200,440 |
200,480 |
200,910 |
1,03 Mio. |
|
|
Caterpillar |
850598 |
338,010 |
19:32 |
-1,240 |
-0,37% |
337,940 |
338,090 |
339,250 |
1,23 Mio. |
|
|
Apple |
865985 |
190,555 |
19:32 |
-0,735 |
-0,38% |
190,550 |
190,560 |
191,290 |
24,86 Mio. |
|
|
VISA |
A0NC7B |
270,000 |
19:32 |
-1,300 |
-0,48% |
269,980 |
270,020 |
271,300 |
2,40 Mio. |
|
|
International Business Machine |
851399 |
164,775 |
19:32 |
-0,855 |
-0,52% |
164,760 |
164,790 |
165,630 |
1,15 Mio. |
|
|
Walmart |
860853 |
64,435 |
19:32 |
-0,455 |
-0,70% |
64,430 |
64,440 |
64,890 |
7,52 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
406,635 |
19:32 |
-8,035 |
-1,94% |
406,610 |
406,640 |
414,670 |
17,59 Mio. |
|
|
Amazon.com |
906866 |
175,080 |
19:32 |
-4,240 |
-2,36% |
175,080 |
175,090 |
179,320 |
26,53 Mio. |
|