BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.303,35 19:37 +191,87 +0,50% - - 38.111,48 183,59 Mio.
Salesforce A0B87V 226,723 19:32 +8,713 +4,00% 226,660 226,770 218,010 20,93 Mio.
Unitedhealth Group 869561 496,230 19:32 +14,580 +3,03% 495,770 496,330 481,650 1,92 Mio.
McDonald's Corp 856958 255,870 19:32 +3,800 +1,51% 255,840 255,870 252,070 1,88 Mio.
Johnson & Johnson 853260 147,360 19:32 +2,080 +1,43% 147,350 147,370 145,280 2,64 Mio.
Amgen 867900 305,240 19:32 +4,240 +1,41% 305,120 305,240 301,000 677.643,00
Boeing Company 850471 175,000 19:32 +2,250 +1,30% 174,940 175,000 172,750 2,09 Mio.
Verizon Communications 868402 40,830 19:32 +0,500 +1,24% 40,830 40,840 40,330 6,93 Mio.
3M Company 851745 99,320 19:32 +1,120 +1,14% 99,320 99,330 98,200 2,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 160,020 19:32 +1,760 +1,11% 160,050 160,070 158,260 2,44 Mio.
Walt Disney Company (The) 855686 102,660 19:32 +0,960 +0,94% 102,650 102,670 101,700 5,01 Mio.
Nike 866993 94,277 19:32 +0,827 +0,89% 94,260 94,280 93,450 3,16 Mio.
Merck & Co A0YD8Q 125,190 19:32 +0,660 +0,53% 125,190 125,200 124,530 3,81 Mio.
Coca-Cola Company 850663 62,260 19:32 +0,290 +0,47% 62,250 62,260 61,970 3,91 Mio.
Home Depot 866953 330,560 19:32 +1,380 +0,42% 330,540 330,590 329,180 1,22 Mio.
Intel Corp 855681 30,295 19:32 +0,105 +0,35% 30,290 30,300 30,190 23,92 Mio.
Goldman Sachs Group 920332 451,780 19:32 +1,550 +0,34% 451,660 451,800 450,230 939.933,00
Travelers Companies (The) A0MLX4 213,140 19:32 +0,650 +0,31% 213,060 213,190 212,490 291.780,00
Procter & Gamble Company 852062 163,065 19:32 +0,485 +0,30% 163,060 163,070 162,580 2,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
JPMorgan Chase & Co 850628 199,900 19:32 +0,570 +0,29% 199,900 199,910 199,330 3,07 Mio.
American Express Company 850226 237,690 19:32 +0,470 +0,20% 237,630 237,710 237,220 1,34 Mio.
Dow A2PFRC 57,480 19:32 +0,090 +0,16% 57,470 57,480 57,390 1,49 Mio.
Cisco Systems 878841 46,185 19:32 +0,065 +0,14% 46,180 46,190 46,120 7,16 Mio.
Honeywell International 870153 200,450 19:32 -0,460 -0,23% 200,440 200,480 200,910 1,03 Mio.
Caterpillar 850598 338,010 19:32 -1,240 -0,37% 337,940 338,090 339,250 1,23 Mio.
Apple 865985 190,555 19:32 -0,735 -0,38% 190,550 190,560 191,290 24,86 Mio.
VISA A0NC7B 270,000 19:32 -1,300 -0,48% 269,980 270,020 271,300 2,40 Mio.
International Business Machine 851399 164,775 19:32 -0,855 -0,52% 164,760 164,790 165,630 1,15 Mio.
Walmart 860853 64,435 19:32 -0,455 -0,70% 64,430 64,440 64,890 7,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 406,635 19:32 -8,035 -1,94% 406,610 406,640 414,670 17,59 Mio.
Amazon.com 906866 175,080 19:32 -4,240 -2,36% 175,080 175,090 179,320 26,53 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH