| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.571,03 |
23:07 |
-115,29 |
-0,30% |
- |
- |
38.686,32 |
320,21 Mio. |
 |
|
Boeing Company |
850471 |
184,570 |
23:09 |
+6,960 |
+3,92% |
184,690 |
184,710 |
177,610 |
8,94 Mio. |
 |
|
Merck & Co |
A0YD8Q |
128,420 |
22:32 |
+2,880 |
+2,29% |
127,100 |
128,900 |
125,540 |
7,70 Mio. |
|
|
Amazon.com |
906866 |
178,340 |
22:00 |
+1,900 |
+1,08% |
178,250 |
178,340 |
176,440 |
30,74 Mio. |
|
|
Apple |
865985 |
194,090 |
22:00 |
+1,840 |
+0,96% |
194,080 |
194,130 |
192,250 |
49,99 Mio. |
|
|
Salesforce |
A0B87V |
236,620 |
23:09 |
+2,180 |
+0,93% |
236,000 |
236,620 |
234,440 |
19,93 Mio. |
|
|
Johnson & Johnson |
853260 |
147,740 |
22:46 |
+1,070 |
+0,73% |
147,600 |
147,840 |
146,670 |
6,61 Mio. |
|
|
Amgen |
867900 |
307,420 |
22:00 |
+1,570 |
+0,51% |
304,000 |
307,750 |
305,850 |
2,45 Mio. |
|
|
Unitedhealth Group |
869561 |
497,440 |
22:20 |
+2,070 |
+0,42% |
493,100 |
498,500 |
495,370 |
2,79 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
259,750 |
22:57 |
+0,860 |
+0,33% |
259,500 |
259,900 |
258,890 |
4,17 Mio. |
|
|
Cisco Systems |
878841 |
46,650 |
22:00 |
+0,150 |
+0,32% |
46,660 |
46,700 |
46,500 |
23,12 Mio. |
|
|
Honeywell International |
870153 |
202,460 |
22:00 |
+0,270 |
+0,13% |
199,260 |
203,250 |
202,190 |
2,44 Mio. |
|
|
Walmart |
860853 |
65,820 |
23:06 |
+0,060 |
+0,09% |
65,850 |
65,930 |
65,760 |
11,56 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,650 |
23:01 |
+0,110 |
+0,07% |
164,650 |
164,800 |
164,540 |
5,62 Mio. |
|
|
Coca-Cola Company |
850663 |
62,930 |
23:03 |
±0,000 |
±0,00% |
62,820 |
62,990 |
62,930 |
9,37 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,980 |
23:02 |
-1,540 |
-0,34% |
454,110 |
459,850 |
456,520 |
1,93 Mio. |
|
|
Microsoft Corp |
870747 |
413,650 |
22:00 |
-1,480 |
-0,36% |
413,000 |
413,380 |
415,130 |
17,42 Mio. |
|
|
3M Company |
851745 |
99,760 |
23:05 |
-0,380 |
-0,38% |
98,880 |
99,900 |
100,140 |
4,51 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,820 |
22:53 |
-0,810 |
-0,40% |
200,380 |
201,820 |
202,630 |
6,44 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,980 |
23:02 |
-0,170 |
-0,41% |
40,930 |
41,000 |
41,150 |
19,73 Mio. |
|
|
Nike |
866993 |
94,400 |
22:59 |
-0,650 |
-0,68% |
94,410 |
94,800 |
95,050 |
9,38 Mio. |
|
|
VISA |
A0NC7B |
270,380 |
23:10 |
-2,080 |
-0,76% |
270,000 |
270,690 |
272,460 |
4,84 Mio. |
|
|
International Business Machine |
851399 |
165,280 |
23:09 |
-1,570 |
-0,94% |
165,100 |
165,320 |
166,850 |
2,77 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,770 |
23:09 |
-1,140 |
-1,10% |
102,780 |
102,850 |
103,910 |
6,90 Mio. |
|
|
American Express Company |
850226 |
236,880 |
23:09 |
-3,120 |
-1,30% |
233,250 |
237,300 |
240,000 |
2,68 Mio. |
|
|
Intel Corp |
855681 |
30,290 |
22:00 |
-0,560 |
-1,82% |
30,290 |
30,310 |
30,850 |
35,47 Mio. |
|
|
Home Depot |
866953 |
328,010 |
22:56 |
-6,860 |
-2,05% |
328,000 |
328,690 |
334,870 |
3,69 Mio. |
|
|
Caterpillar |
850598 |
331,360 |
22:54 |
-7,160 |
-2,12% |
331,010 |
331,500 |
338,520 |
3,88 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
210,340 |
23:09 |
-5,360 |
-2,48% |
202,500 |
222,000 |
215,700 |
1,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
56,070 |
22:53 |
-1,560 |
-2,71% |
55,500 |
56,200 |
57,630 |
4,70 Mio. |
|
|
Chevron Corp |
852552 |
157,460 |
23:08 |
-4,840 |
-2,98% |
157,310 |
157,400 |
162,300 |
9,01 Mio. |
|
