BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.441,54 23:01 -411,32 -1,06% - - 38.852,86 294,72 Mio.
Unitedhealth Group 869561 484,720 23:07 -18,960 -3,76% 481,400 485,800 503,680 7,46 Mio.
Goldman Sachs Group 920332 457,170 22:56 -2,640 -0,57% 452,100 457,170 459,810 2,31 Mio.
Microsoft Corp 870747 429,510 22:00 -0,810 -0,19% 425,460 425,500 430,320 15,41 Mio.
Caterpillar 850598 338,110 23:07 -8,360 -2,41% 338,120 338,500 346,470 3,04 Mio.
Home Depot 866953 325,910 23:06 -2,790 -0,85% 325,450 325,880 328,700 3,44 Mio.
Amgen 867900 296,650 22:00 -3,540 -1,18% 296,370 298,350 300,190 2,45 Mio.
Salesforce A0B87V 271,620 23:10 +1,790 +0,66% 227,490 227,570 269,830 12,23 Mio.
VISA A0NC7B 268,860 23:07 -2,120 -0,78% 268,110 268,860 270,980 5,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 249,370 23:02 -4,170 -1,64% 249,200 249,350 253,540 3,75 Mio.
American Express Company 850226 235,940 22:48 -1,310 -0,55% 233,000 236,500 237,250 2,66 Mio.
Travelers Companies (The) A0MLX4 210,070 23:07 -0,300 -0,14% 210,070 210,850 210,370 1,25 Mio.
JPMorgan Chase & Co 850628 198,110 23:08 -1,390 -0,70% 197,880 198,110 199,500 6,08 Mio.
Honeywell International 870153 197,090 22:00 -2,090 -1,05% 197,070 197,690 199,180 2,64 Mio.
Apple 865985 190,370 22:00 +0,380 +0,20% 189,850 189,940 189,990 52,90 Mio.
Amazon.com 906866 182,090 22:00 -0,060 -0,03% 181,360 181,500 182,150 31,91 Mio.  
Boeing Company 850471 171,650 23:08 -3,430 -1,96% 172,000 172,500 175,080 3,63 Mio.
International Business Machine 851399 167,050 23:07 -2,610 -1,54% 166,530 167,530 169,660 4,18 Mio.
Procter & Gamble Company 852062 161,650 22:50 -1,460 -0,90% 161,380 161,650 163,110 4,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,900 23:07 -2,140 -1,35% 156,900 157,240 159,040 5,90 Mio.
Johnson & Johnson 853260 144,440 23:08 +0,060 +0,04% 144,010 144,440 144,380 7,71 Mio.  
Merck & Co A0YD8Q 125,900 23:09 -0,190 -0,15% 125,830 125,990 126,090 8,05 Mio.
Walt Disney Company (The) 855686 100,880 23:09 -1,560 -1,52% 100,660 100,690 102,440 7,24 Mio.
3M Company 851745 97,560 22:48 -1,120 -1,13% 97,500 97,870 98,680 4,67 Mio.
Nike 866993 91,670 23:00 -0,330 -0,36% 91,500 91,650 92,000 7,23 Mio.
Walmart 860853 64,920 23:04 -0,120 -0,18% 64,700 64,920 65,040 11,48 Mio.
Coca-Cola Company 850663 61,700 23:09 -0,120 -0,19% 61,450 61,730 61,820 11,86 Mio.
Dow A2PFRC 57,000 22:48 -1,040 -1,79% 57,000 57,570 58,040 2,97 Mio.
Cisco Systems 878841 46,110 22:00 -0,170 -0,37% 46,060 46,080 46,280 15,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,100 23:09 -0,260 -0,66% 39,090 39,120 39,360 16,11 Mio.
Intel Corp 855681 30,130 22:00 -0,930 -2,99% 30,200 30,210 31,060 35,48 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH