| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.732,10 |
20:32 |
-337,49 |
-0,86% |
- |
- |
39.069,59 |
173,84 Mio. |
 |
|
Apple |
865985 |
189,725 |
20:27 |
-0,255 |
-0,13% |
189,720 |
189,730 |
189,980 |
32,19 Mio. |
|
|
Intel Corp |
855681 |
30,977 |
20:27 |
+0,257 |
+0,84% |
30,970 |
30,980 |
30,720 |
19,99 Mio. |
 |
|
Amazon.com |
906866 |
181,490 |
20:27 |
+0,740 |
+0,41% |
181,480 |
181,500 |
180,750 |
19,98 Mio. |
|
|
Cisco Systems |
878841 |
46,180 |
20:27 |
-0,240 |
-0,52% |
46,170 |
46,180 |
46,420 |
8,65 Mio. |
|
|
Microsoft Corp |
870747 |
428,900 |
20:27 |
-1,260 |
-0,29% |
428,870 |
428,910 |
430,160 |
8,36 Mio. |
|
|
Walmart |
860853 |
64,965 |
20:27 |
-0,415 |
-0,63% |
64,960 |
64,970 |
65,380 |
8,05 Mio. |
|
|
Coca-Cola Company |
850663 |
61,585 |
20:27 |
-0,415 |
-0,67% |
61,580 |
61,590 |
62,000 |
6,20 Mio. |
|
|
Nike |
866993 |
92,035 |
20:27 |
+0,285 |
+0,31% |
92,030 |
92,040 |
91,750 |
6,08 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
268,200 |
20:27 |
-4,090 |
-1,50% |
268,160 |
268,240 |
272,290 |
6,05 Mio. |
|
|
Verizon Communications |
868402 |
39,280 |
20:27 |
-0,460 |
-1,16% |
39,280 |
39,290 |
39,740 |
5,91 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,140 |
20:27 |
-3,350 |
-2,59% |
126,130 |
126,150 |
129,490 |
5,74 Mio. |
|
|
Johnson & Johnson |
853260 |
144,230 |
20:27 |
-2,740 |
-1,86% |
144,220 |
144,240 |
146,970 |
5,04 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,185 |
20:27 |
+0,425 |
+0,42% |
102,180 |
102,190 |
101,760 |
4,65 Mio. |
|
|
Boeing Company |
850471 |
173,570 |
20:27 |
-0,950 |
-0,54% |
173,560 |
173,630 |
174,520 |
3,96 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
199,515 |
20:27 |
-1,195 |
-0,60% |
199,500 |
199,530 |
200,710 |
3,69 Mio. |
|
|
Chevron Corp |
852552 |
158,700 |
20:27 |
+0,950 |
+0,60% |
158,700 |
158,730 |
157,750 |
3,66 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,490 |
20:27 |
-2,840 |
-1,72% |
162,480 |
162,500 |
165,330 |
2,76 Mio. |
|
|
McDonald's Corp |
856958 |
253,430 |
20:27 |
-4,680 |
-1,81% |
253,430 |
253,480 |
258,110 |
2,61 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
271,390 |
20:27 |
-3,100 |
-1,13% |
271,370 |
271,400 |
274,490 |
2,60 Mio. |
|
|
3M Company |
851745 |
98,060 |
20:27 |
-1,610 |
-1,62% |
98,040 |
98,060 |
99,670 |
2,54 Mio. |
|
|
Home Depot |
866953 |
327,460 |
20:27 |
+2,360 |
+0,73% |
327,400 |
327,510 |
325,100 |
1,77 Mio. |
|
|
Unitedhealth Group |
869561 |
502,630 |
20:27 |
-5,540 |
-1,09% |
502,570 |
502,730 |
508,170 |
1,50 Mio. |
|
|
International Business Machine |
851399 |
169,020 |
20:27 |
-1,870 |
-1,09% |
169,010 |
169,050 |
170,890 |
1,23 Mio. |
|
|
Caterpillar |
850598 |
345,560 |
20:27 |
-3,340 |
-0,96% |
345,490 |
345,700 |
348,900 |
1,22 Mio. |
|
|
Honeywell International |
870153 |
199,460 |
20:27 |
-0,230 |
-0,12% |
199,420 |
199,460 |
199,690 |
1,18 Mio. |
|
|
Dow |
A2PFRC |
57,878 |
20:26 |
+0,118 |
+0,20% |
57,860 |
57,880 |
57,760 |
1,14 Mio. |
|
|
Goldman Sachs Group |
920332 |
460,480 |
20:27 |
-0,700 |
-0,15% |
460,370 |
460,590 |
461,180 |
1,07 Mio. |
|
|
American Express Company |
850226 |
236,610 |
20:26 |
-1,570 |
-0,66% |
236,560 |
236,610 |
238,180 |
1,06 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
298,930 |
20:26 |
-6,910 |
-2,26% |
298,860 |
299,000 |
305,840 |
889.961,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
210,665 |
20:26 |
-2,665 |
-1,25% |
210,580 |
210,740 |
213,330 |
340.216,00 |
|
