| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.043,61 |
21:52 |
-21,65 |
-0,06% |
- |
- |
39.065,26 |
175,98 Mio. |
 |
|
Goldman Sachs Group |
920332 |
461,550 |
21:47 |
+3,400 |
+0,74% |
461,470 |
461,640 |
458,150 |
972.887,00 |
 |
|
Amazon.com |
906866 |
180,527 |
21:47 |
-0,523 |
-0,29% |
180,520 |
180,530 |
181,050 |
21,09 Mio. |
|
|
Cisco Systems |
878841 |
46,415 |
21:47 |
-0,185 |
-0,40% |
46,410 |
46,420 |
46,600 |
7,88 Mio. |
|
|
Microsoft Corp |
870747 |
430,085 |
21:47 |
+3,085 |
+0,72% |
430,070 |
430,090 |
427,000 |
8,34 Mio. |
|
|
Honeywell International |
870153 |
199,470 |
21:47 |
+0,080 |
+0,04% |
199,460 |
199,480 |
199,390 |
1,16 Mio. |
|
|
Unitedhealth Group |
869561 |
508,025 |
21:47 |
-8,805 |
-1,70% |
507,980 |
508,070 |
516,830 |
1,40 Mio. |
|
|
Verizon Communications |
868402 |
39,645 |
21:47 |
+0,215 |
+0,55% |
39,640 |
39,650 |
39,430 |
6,35 Mio. |
|
|
Amgen |
867900 |
305,590 |
21:47 |
-0,910 |
-0,30% |
305,570 |
305,730 |
306,500 |
896.414,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
91,805 |
21:47 |
+0,405 |
+0,44% |
91,800 |
91,810 |
91,400 |
5,40 Mio. |
|
|
Home Depot |
866953 |
324,670 |
21:47 |
-2,220 |
-0,68% |
324,660 |
324,710 |
326,890 |
1,74 Mio. |
|
|
Apple |
865985 |
189,970 |
21:47 |
+3,090 |
+1,65% |
189,960 |
189,970 |
186,880 |
27,07 Mio. |
|
|
Walmart |
860853 |
65,260 |
21:47 |
+0,420 |
+0,65% |
65,260 |
65,270 |
64,840 |
7,84 Mio. |
|
|
McDonald's Corp |
856958 |
257,920 |
21:47 |
-0,010 |
-0,00% |
257,910 |
257,960 |
257,930 |
2,43 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,465 |
21:47 |
+0,805 |
+0,80% |
101,460 |
101,470 |
100,660 |
4,77 Mio. |
|
|
Intel Corp |
855681 |
30,655 |
21:47 |
+0,575 |
+1,91% |
30,650 |
30,660 |
30,080 |
25,16 Mio. |
|
|
Johnson & Johnson |
853260 |
146,979 |
21:47 |
-2,721 |
-1,82% |
146,970 |
146,980 |
149,700 |
5,60 Mio. |
|
|
Chevron Corp |
852552 |
157,495 |
21:47 |
+0,555 |
+0,35% |
157,490 |
157,500 |
156,940 |
3,36 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,245 |
21:47 |
-0,245 |
-0,15% |
165,240 |
165,250 |
165,490 |
1,94 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
99,840 |
21:47 |
+0,330 |
+0,33% |
99,830 |
99,850 |
99,510 |
1,69 Mio. |
|
|
International Business Machine |
851399 |
171,175 |
21:47 |
+0,505 |
+0,30% |
171,160 |
171,190 |
170,670 |
1,69 Mio. |
|
|
Coca-Cola Company |
850663 |
62,045 |
21:47 |
-0,045 |
-0,07% |
62,040 |
62,050 |
62,090 |
4,50 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,375 |
21:47 |
+3,455 |
+1,75% |
200,370 |
200,380 |
196,920 |
4,19 Mio. |
|
|
Caterpillar |
850598 |
349,120 |
21:47 |
-1,580 |
-0,45% |
349,070 |
349,170 |
350,700 |
1,78 Mio. |
|
|
Boeing Company |
850471 |
174,750 |
21:47 |
+2,540 |
+1,47% |
174,700 |
174,750 |
172,210 |
8,45 Mio. |
|
|
American Express Company |
850226 |
238,360 |
21:47 |
+2,900 |
+1,23% |
238,330 |
238,420 |
235,460 |
1,15 Mio. |
|
|
Dow |
A2PFRC |
57,715 |
21:47 |
+0,795 |
+1,40% |
57,710 |
57,720 |
56,920 |
1,52 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,515 |
21:47 |
-1,575 |
-1,20% |
129,510 |
129,520 |
131,090 |
3,01 Mio. |
|
|
VISA |
A0NC7B |
274,470 |
21:47 |
+0,240 |
+0,09% |
274,470 |
274,490 |
274,230 |
2,81 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
213,280 |
21:47 |
+1,040 |
+0,49% |
213,270 |
213,300 |
212,240 |
316.717,00 |
|
|
Salesforce |
A0B87V |
271,555 |
21:47 |
-7,015 |
-2,52% |
271,530 |
271,590 |
278,570 |
6,66 Mio. |
|
