| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.047,86 |
21:30 |
-17,40 |
-0,04% |
- |
- |
39.065,26 |
160,91 Mio. |
 |
|
Goldman Sachs Group |
920332 |
461,620 |
21:25 |
+3,470 |
+0,76% |
461,620 |
461,730 |
458,150 |
883.858,00 |
 |
|
JPMorgan Chase & Co |
850628 |
200,190 |
21:25 |
+3,270 |
+1,66% |
200,180 |
200,200 |
196,920 |
3,84 Mio. |
|
|
Apple |
865985 |
190,065 |
21:25 |
+3,185 |
+1,70% |
190,060 |
190,070 |
186,880 |
25,72 Mio. |
|
|
American Express Company |
850226 |
238,455 |
21:25 |
+2,995 |
+1,27% |
238,410 |
238,470 |
235,460 |
1,07 Mio. |
|
|
Microsoft Corp |
870747 |
429,850 |
21:25 |
+2,850 |
+0,67% |
429,850 |
429,870 |
427,000 |
7,87 Mio. |
|
|
Boeing Company |
850471 |
174,480 |
21:25 |
+2,270 |
+1,32% |
174,460 |
174,500 |
172,210 |
8,13 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,140 |
21:25 |
+0,900 |
+0,42% |
213,120 |
213,160 |
212,240 |
281.825,00 |
|
|
Walt Disney Company (The) |
855686 |
101,500 |
21:25 |
+0,840 |
+0,83% |
101,500 |
101,510 |
100,660 |
4,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dow |
A2PFRC |
57,715 |
21:25 |
+0,795 |
+1,40% |
57,710 |
57,720 |
56,920 |
1,37 Mio. |
|
|
Intel Corp |
855681 |
30,650 |
21:25 |
+0,570 |
+1,89% |
30,640 |
30,650 |
30,080 |
24,06 Mio. |
|
|
Chevron Corp |
852552 |
157,500 |
21:25 |
+0,560 |
+0,36% |
157,500 |
157,510 |
156,940 |
3,13 Mio. |
|
|
Nike |
866993 |
91,890 |
21:25 |
+0,490 |
+0,54% |
91,880 |
91,890 |
91,400 |
4,94 Mio. |
|
|
Walmart |
860853 |
65,245 |
21:25 |
+0,405 |
+0,62% |
65,240 |
65,250 |
64,840 |
7,25 Mio. |
|
|
3M Company |
851745 |
99,820 |
21:25 |
+0,310 |
+0,31% |
99,810 |
99,830 |
99,510 |
1,53 Mio. |
|
|
Verizon Communications |
868402 |
39,685 |
21:25 |
+0,255 |
+0,65% |
39,680 |
39,690 |
39,430 |
5,81 Mio. |
|
|
International Business Machine |
851399 |
170,760 |
21:25 |
+0,090 |
+0,05% |
170,750 |
170,780 |
170,670 |
1,46 Mio. |
|
|
Coca-Cola Company |
850663 |
62,065 |
21:25 |
-0,025 |
-0,04% |
62,060 |
62,070 |
62,090 |
4,09 Mio. |
|
|
Honeywell International |
870153 |
199,320 |
21:24 |
-0,070 |
-0,04% |
199,290 |
199,320 |
199,390 |
1,07 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Cisco Systems |
878841 |
46,505 |
21:25 |
-0,095 |
-0,20% |
46,500 |
46,510 |
46,600 |
7,22 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,370 |
21:25 |
-0,120 |
-0,07% |
165,360 |
165,380 |
165,490 |
1,78 Mio. |
|
|
McDonald's Corp |
856958 |
257,750 |
21:25 |
-0,180 |
-0,07% |
257,770 |
257,830 |
257,930 |
2,23 Mio. |
|
|
VISA |
A0NC7B |
273,961 |
21:25 |
-0,269 |
-0,10% |
273,940 |
273,970 |
274,230 |
2,39 Mio. |
|
|
Amazon.com |
906866 |
180,597 |
21:25 |
-0,453 |
-0,25% |
180,590 |
180,610 |
181,050 |
18,97 Mio. |
|
|
Amgen |
867900 |
305,690 |
21:25 |
-0,810 |
-0,26% |
305,580 |
305,760 |
306,500 |
816.732,00 |
|
|
Caterpillar |
850598 |
349,550 |
21:25 |
-1,150 |
-0,33% |
349,500 |
349,570 |
350,700 |
1,65 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,310 |
21:25 |
-1,780 |
-1,36% |
129,300 |
129,310 |
131,090 |
2,66 Mio. |
|
|
Home Depot |
866953 |
325,030 |
21:25 |
-1,860 |
-0,57% |
324,990 |
325,030 |
326,890 |
1,60 Mio. |
|
|
Johnson & Johnson |
853260 |
146,860 |
21:25 |
-2,840 |
-1,90% |
146,850 |
146,860 |
149,700 |
4,96 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
271,420 |
21:25 |
-7,150 |
-2,57% |
271,400 |
271,460 |
278,570 |
6,26 Mio. |
|
|
Unitedhealth Group |
869561 |
508,775 |
21:25 |
-8,055 |
-1,56% |
508,700 |
508,850 |
516,830 |
1,16 Mio. |
|
