| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
39.137,72 |
20:02 |
+72,46 |
+0,19% |
- |
- |
39.065,26 |
128,31 Mio. |
|
|
Unitedhealth Group |
869561 |
512,380 |
19:57 |
-4,450 |
-0,86% |
512,320 |
512,460 |
516,830 |
782.125,00 |
|
|
Goldman Sachs Group |
920332 |
461,950 |
19:57 |
+3,800 |
+0,83% |
461,840 |
462,060 |
458,150 |
670.804,00 |
|
|
Microsoft Corp |
870747 |
430,500 |
19:57 |
+3,500 |
+0,82% |
430,510 |
430,520 |
427,000 |
6,33 Mio. |
|
|
Caterpillar |
850598 |
349,130 |
19:57 |
-1,570 |
-0,45% |
349,100 |
349,220 |
350,700 |
1,32 Mio. |
|
|
Home Depot |
866953 |
325,740 |
19:57 |
-1,150 |
-0,35% |
325,710 |
325,780 |
326,890 |
1,25 Mio. |
|
|
Amgen |
867900 |
306,460 |
19:57 |
-0,040 |
-0,01% |
306,370 |
306,570 |
306,500 |
647.913,00 |
|
|
VISA |
A0NC7B |
273,860 |
19:57 |
-0,370 |
-0,13% |
273,830 |
273,870 |
274,230 |
1,64 Mio. |
|
|
Salesforce |
A0B87V |
271,100 |
19:57 |
-7,470 |
-2,68% |
271,100 |
271,160 |
278,570 |
4,92 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
258,510 |
19:57 |
+0,580 |
+0,22% |
258,500 |
258,530 |
257,930 |
1,75 Mio. |
|
|
American Express Company |
850226 |
239,070 |
19:57 |
+3,610 |
+1,53% |
239,040 |
239,100 |
235,460 |
852.987,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,440 |
19:52 |
+1,200 |
+0,57% |
213,410 |
213,490 |
212,240 |
219.860,00 |
|
|
Honeywell International |
870153 |
200,060 |
19:57 |
+0,670 |
+0,34% |
200,050 |
200,070 |
199,390 |
797.513,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,161 |
19:57 |
+3,241 |
+1,65% |
200,160 |
200,170 |
196,920 |
3,08 Mio. |
|
|
Apple |
865985 |
190,270 |
19:57 |
+3,390 |
+1,81% |
190,270 |
190,280 |
186,880 |
21,47 Mio. |
|
|
Amazon.com |
906866 |
182,130 |
19:57 |
+1,080 |
+0,60% |
182,120 |
182,130 |
181,050 |
14,47 Mio. |
|
|
International Business Machine |
851399 |
170,600 |
19:57 |
-0,070 |
-0,04% |
170,600 |
170,610 |
170,670 |
1,14 Mio. |
|
|
Boeing Company |
850471 |
174,660 |
19:57 |
+2,450 |
+1,42% |
174,620 |
174,670 |
172,210 |
7,43 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,580 |
19:57 |
+0,090 |
+0,05% |
165,570 |
165,590 |
165,490 |
1,44 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,930 |
19:57 |
+0,990 |
+0,63% |
157,910 |
157,930 |
156,940 |
2,51 Mio. |
|
|
Johnson & Johnson |
853260 |
147,905 |
19:57 |
-1,795 |
-1,20% |
147,900 |
147,910 |
149,700 |
3,56 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,610 |
19:57 |
-1,480 |
-1,13% |
129,600 |
129,610 |
131,090 |
1,99 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,712 |
19:57 |
+1,052 |
+1,04% |
101,700 |
101,710 |
100,660 |
3,56 Mio. |
|
|
3M Company |
851745 |
99,990 |
19:57 |
+0,480 |
+0,48% |
99,970 |
100,000 |
99,510 |
1,23 Mio. |
|
|
Nike |
866993 |
92,050 |
19:57 |
+0,650 |
+0,71% |
92,040 |
92,050 |
91,400 |
3,81 Mio. |
|
|
Walmart |
860853 |
65,286 |
19:57 |
+0,446 |
+0,69% |
65,280 |
65,290 |
64,840 |
5,62 Mio. |
|
|
Coca-Cola Company |
850663 |
62,140 |
19:57 |
+0,050 |
+0,08% |
62,140 |
62,140 |
62,090 |
3,16 Mio. |
|
|
Dow |
A2PFRC |
57,750 |
19:57 |
+0,830 |
+1,46% |
57,750 |
57,760 |
56,920 |
1,06 Mio. |
|
|
Cisco Systems |
878841 |
46,605 |
19:57 |
+0,005 |
+0,01% |
46,600 |
46,610 |
46,600 |
5,53 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,687 |
19:57 |
+0,257 |
+0,65% |
39,680 |
39,690 |
39,430 |
4,50 Mio. |
|
|
Intel Corp |
855681 |
30,800 |
19:57 |
+0,720 |
+2,39% |
30,790 |
30,800 |
30,080 |
19,74 Mio. |
|