BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.137,72 20:02 +72,46 +0,19% - - 39.065,26 128,31 Mio.
Unitedhealth Group 869561 512,380 19:57 -4,450 -0,86% 512,320 512,460 516,830 782.125,00
Goldman Sachs Group 920332 461,950 19:57 +3,800 +0,83% 461,840 462,060 458,150 670.804,00
Microsoft Corp 870747 430,500 19:57 +3,500 +0,82% 430,510 430,520 427,000 6,33 Mio.
Caterpillar 850598 349,130 19:57 -1,570 -0,45% 349,100 349,220 350,700 1,32 Mio.
Home Depot 866953 325,740 19:57 -1,150 -0,35% 325,710 325,780 326,890 1,25 Mio.
Amgen 867900 306,460 19:57 -0,040 -0,01% 306,370 306,570 306,500 647.913,00  
VISA A0NC7B 273,860 19:57 -0,370 -0,13% 273,830 273,870 274,230 1,64 Mio.
Salesforce A0B87V 271,100 19:57 -7,470 -2,68% 271,100 271,160 278,570 4,92 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 258,510 19:57 +0,580 +0,22% 258,500 258,530 257,930 1,75 Mio.
American Express Company 850226 239,070 19:57 +3,610 +1,53% 239,040 239,100 235,460 852.987,00
Travelers Companies (The) A0MLX4 213,440 19:52 +1,200 +0,57% 213,410 213,490 212,240 219.860,00
Honeywell International 870153 200,060 19:57 +0,670 +0,34% 200,050 200,070 199,390 797.513,00
JPMorgan Chase & Co 850628 200,161 19:57 +3,241 +1,65% 200,160 200,170 196,920 3,08 Mio.
Apple 865985 190,270 19:57 +3,390 +1,81% 190,270 190,280 186,880 21,47 Mio.
Amazon.com 906866 182,130 19:57 +1,080 +0,60% 182,120 182,130 181,050 14,47 Mio.
International Business Machine 851399 170,600 19:57 -0,070 -0,04% 170,600 170,610 170,670 1,14 Mio.  
Boeing Company 850471 174,660 19:57 +2,450 +1,42% 174,620 174,670 172,210 7,43 Mio.
Procter & Gamble Company 852062 165,580 19:57 +0,090 +0,05% 165,570 165,590 165,490 1,44 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 157,930 19:57 +0,990 +0,63% 157,910 157,930 156,940 2,51 Mio.
Johnson & Johnson 853260 147,905 19:57 -1,795 -1,20% 147,900 147,910 149,700 3,56 Mio.
Merck & Co A0YD8Q 129,610 19:57 -1,480 -1,13% 129,600 129,610 131,090 1,99 Mio.
Walt Disney Company (The) 855686 101,712 19:57 +1,052 +1,04% 101,700 101,710 100,660 3,56 Mio.
3M Company 851745 99,990 19:57 +0,480 +0,48% 99,970 100,000 99,510 1,23 Mio.
Nike 866993 92,050 19:57 +0,650 +0,71% 92,040 92,050 91,400 3,81 Mio.
Walmart 860853 65,286 19:57 +0,446 +0,69% 65,280 65,290 64,840 5,62 Mio.
Coca-Cola Company 850663 62,140 19:57 +0,050 +0,08% 62,140 62,140 62,090 3,16 Mio.  
Dow A2PFRC 57,750 19:57 +0,830 +1,46% 57,750 57,760 56,920 1,06 Mio.
Cisco Systems 878841 46,605 19:57 +0,005 +0,01% 46,600 46,610 46,600 5,53 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,687 19:57 +0,257 +0,65% 39,680 39,690 39,430 4,50 Mio.
Intel Corp 855681 30,800 19:57 +0,720 +2,39% 30,790 30,800 30,080 19,74 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH