| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.528,89 |
17:54 |
-42,14 |
-0,11% |
- |
- |
38.571,03 |
104,42 Mio. |
 |
|
Honeywell International |
870153 |
205,714 |
17:49 |
+3,254 |
+1,61% |
205,680 |
205,720 |
202,460 |
1,23 Mio. |
 |
|
Unitedhealth Group |
869561 |
503,725 |
17:49 |
+6,285 |
+1,26% |
503,570 |
503,880 |
497,440 |
1,07 Mio. |
|
|
Coca-Cola Company |
850663 |
63,490 |
17:49 |
+0,560 |
+0,89% |
63,480 |
63,490 |
62,930 |
2,72 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,000 |
17:49 |
+1,350 |
+0,82% |
165,970 |
165,990 |
164,650 |
1,95 Mio. |
|
|
Verizon Communications |
868402 |
41,245 |
17:49 |
+0,265 |
+0,65% |
41,240 |
41,250 |
40,980 |
3,17 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,080 |
17:49 |
+0,660 |
+0,51% |
129,070 |
129,090 |
128,420 |
1,92 Mio. |
|
|
Walmart |
860853 |
66,125 |
17:49 |
+0,305 |
+0,46% |
66,120 |
66,130 |
65,820 |
4,09 Mio. |
|
|
Amgen |
867900 |
308,825 |
17:49 |
+1,405 |
+0,46% |
308,690 |
308,960 |
307,420 |
421.943,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
271,390 |
17:49 |
+1,010 |
+0,37% |
271,390 |
271,460 |
270,380 |
1,32 Mio. |
|
|
Cisco Systems |
878841 |
46,765 |
17:49 |
+0,115 |
+0,25% |
46,760 |
46,770 |
46,650 |
5,19 Mio. |
|
|
McDonald's Corp |
856958 |
260,390 |
17:49 |
+0,640 |
+0,25% |
260,390 |
260,450 |
259,750 |
1,08 Mio. |
|
|
International Business Machine |
851399 |
165,550 |
17:49 |
+0,270 |
+0,16% |
165,520 |
165,580 |
165,280 |
723.297,00 |
|
|
Boeing Company |
850471 |
184,720 |
17:49 |
+0,150 |
+0,08% |
184,570 |
184,760 |
184,570 |
3,20 Mio. |
|
|
Apple |
865985 |
194,100 |
17:49 |
+0,070 |
+0,04% |
194,090 |
194,100 |
194,030 |
16,92 Mio. |
|
|
American Express Company |
850226 |
236,935 |
17:49 |
+0,055 |
+0,02% |
236,900 |
236,980 |
236,880 |
727.978,00 |
|
|
Walt Disney Company (The) |
855686 |
102,750 |
17:49 |
-0,020 |
-0,02% |
102,730 |
102,750 |
102,770 |
2,69 Mio. |
|
|
Amazon.com |
906866 |
178,265 |
17:49 |
-0,075 |
-0,04% |
178,260 |
178,270 |
178,340 |
9,45 Mio. |
|
|
Home Depot |
866953 |
327,240 |
17:49 |
-0,770 |
-0,23% |
327,190 |
327,310 |
328,010 |
697.810,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Microsoft Corp |
870747 |
411,970 |
17:49 |
-1,550 |
-0,37% |
411,970 |
412,000 |
413,520 |
4,71 Mio. |
|
|
Goldman Sachs Group |
920332 |
453,050 |
17:49 |
-1,930 |
-0,42% |
452,840 |
453,040 |
454,980 |
474.650,00 |
|
|
Intel Corp |
855681 |
30,135 |
17:49 |
-0,155 |
-0,51% |
30,130 |
30,140 |
30,290 |
18,60 Mio. |
|
|
Nike |
866993 |
93,759 |
17:49 |
-0,641 |
-0,68% |
93,750 |
93,760 |
94,400 |
3,08 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,510 |
17:49 |
-1,830 |
-0,87% |
208,460 |
208,620 |
210,340 |
273.544,00 |
|
|
Johnson & Johnson |
853260 |
146,399 |
17:49 |
-1,341 |
-0,91% |
146,380 |
146,400 |
147,740 |
2,45 Mio. |
|
|
Dow |
A2PFRC |
55,280 |
17:49 |
-0,790 |
-1,41% |
55,280 |
55,300 |
56,070 |
1,33 Mio. |
|
|
Salesforce |
A0B87V |
233,280 |
17:49 |
-3,340 |
-1,41% |
233,230 |
233,330 |
236,620 |
6,02 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,910 |
17:49 |
-2,910 |
-1,44% |
198,900 |
198,920 |
201,820 |
2,31 Mio. |
|
|
Caterpillar |
850598 |
326,265 |
17:49 |
-5,095 |
-1,54% |
326,160 |
326,330 |
331,360 |
875.898,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,000 |
17:49 |
-2,460 |
-1,56% |
155,000 |
155,030 |
157,460 |
2,28 Mio. |
|
|
3M Company |
851745 |
97,740 |
17:49 |
-2,020 |
-2,02% |
97,740 |
97,760 |
99,760 |
1,32 Mio. |
|
