BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.911,64 20:01 +25,47 +0,07% - - 38.886,17 139,08 Mio.
Goldman Sachs Group 920332 457,960 19:56 -0,140 -0,03% 457,900 458,000 458,100 799.686,00  
Amazon.com 906866 185,940 19:56 +0,940 +0,51% 185,940 185,950 185,000 15,73 Mio.
Cisco Systems 878841 46,130 19:56 -0,100 -0,22% 46,130 46,140 46,230 6,77 Mio.
Microsoft Corp 870747 426,030 19:56 +1,510 +0,36% 425,990 426,030 424,520 5,86 Mio.
Honeywell International 870153 209,881 19:55 +1,431 +0,69% 209,880 209,940 208,450 1,20 Mio.
Unitedhealth Group 869561 492,920 19:56 -9,000 -1,79% 492,840 493,040 501,920 1,38 Mio.
Verizon Communications 868402 41,165 19:56 -0,165 -0,40% 41,160 41,170 41,330 4,74 Mio.
Amgen 867900 306,705 19:56 +1,015 +0,33% 306,620 306,790 305,690 708.937,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 97,250 19:56 +1,530 +1,60% 97,250 97,260 95,720 5,51 Mio.
Home Depot 866953 328,555 19:56 -2,545 -0,77% 328,500 328,610 331,100 1,34 Mio.
Apple 865985 196,410 19:56 +1,930 +0,99% 196,410 196,420 194,480 30,15 Mio.
Walmart 860853 65,845 19:56 -1,305 -1,94% 65,840 65,850 67,150 10,93 Mio.
McDonald's Corp 856958 257,360 19:56 -3,360 -1,29% 257,330 257,390 260,720 1,09 Mio.
Walt Disney Company (The) 855686 101,610 19:56 +0,400 +0,40% 101,610 101,620 101,210 3,31 Mio.
Intel Corp 855681 30,570 19:56 +0,150 +0,49% 30,560 30,570 30,420 13,20 Mio.
Johnson & Johnson 853260 147,570 19:56 +1,150 +0,79% 147,560 147,580 146,420 2,25 Mio.
Chevron Corp 852552 156,980 19:56 +1,050 +0,67% 156,970 156,990 155,930 2,93 Mio.
Procter & Gamble Company 852062 167,670 19:56 -0,800 -0,47% 167,660 167,680 168,470 1,94 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 101,120 19:56 +2,900 +2,95% 101,100 101,140 98,220 2,76 Mio.
International Business Machine 851399 170,540 19:56 +2,340 +1,39% 170,500 170,550 168,200 1,80 Mio.
Coca-Cola Company 850663 64,002 19:56 -0,148 -0,23% 64,000 64,010 64,150 4,14 Mio.
JPMorgan Chase & Co 850628 200,490 19:56 +3,580 +1,82% 200,480 200,500 196,910 3,62 Mio.
Caterpillar 850598 330,620 19:55 +2,330 +0,71% 330,580 330,750 328,290 1,21 Mio.
Boeing Company 850471 190,903 19:55 -0,517 -0,27% 190,850 190,970 191,420 1,81 Mio.
American Express Company 850226 233,390 19:55 +0,040 +0,02% 233,350 233,430 233,350 1,12 Mio.  
Dow A2PFRC 55,940 19:56 +0,260 +0,47% 55,930 55,940 55,680 1,92 Mio.
Merck & Co A0YD8Q 130,630 19:56 +0,110 +0,08% 130,630 130,650 130,520 1,73 Mio.  
VISA A0NC7B 279,655 19:56 +2,615 +0,94% 279,640 279,670 277,040 2,22 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 213,780 19:55 +4,070 +1,94% 213,680 213,830 209,710 557.869,00
Salesforce A0B87V 243,650 19:56 +0,890 +0,37% 243,610 243,720 242,760 3,70 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH