| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.930,48 |
16:15 |
+44,31 |
+0,11% |
- |
- |
38.886,17 |
40,15 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
101,850 |
16:10 |
+0,640 |
+0,63% |
101,850 |
101,860 |
101,210 |
1,05 Mio. |
|
|
Walmart |
860853 |
67,040 |
16:10 |
-0,110 |
-0,16% |
67,040 |
67,050 |
67,150 |
1,42 Mio. |
 |
|
VISA |
A0NC7B |
279,020 |
16:10 |
+1,980 |
+0,71% |
279,010 |
279,120 |
277,040 |
626.879,00 |
|
|
Verizon Communications |
868402 |
40,915 |
16:10 |
-0,415 |
-1,00% |
40,910 |
40,920 |
41,330 |
1,57 Mio. |
|
|
Unitedhealth Group |
869561 |
499,180 |
16:10 |
-2,740 |
-0,55% |
498,940 |
499,360 |
501,920 |
286.362,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
212,590 |
16:09 |
+2,880 |
+1,37% |
212,390 |
212,670 |
209,710 |
71.700,00 |
|
|
Salesforce |
A0B87V |
241,690 |
16:10 |
-1,070 |
-0,44% |
241,660 |
241,750 |
242,760 |
1,42 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,600 |
16:10 |
+0,130 |
+0,08% |
168,600 |
168,620 |
168,470 |
550.133,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
96,230 |
16:10 |
+0,510 |
+0,53% |
96,220 |
96,240 |
95,720 |
1,24 Mio. |
|
|
Microsoft Corp |
870747 |
424,575 |
16:10 |
+0,055 |
+0,01% |
424,520 |
424,590 |
424,520 |
1,94 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,005 |
16:10 |
+0,485 |
+0,37% |
130,990 |
131,020 |
130,520 |
460.945,00 |
|
|
McDonald's Corp |
856958 |
259,550 |
16:10 |
-1,170 |
-0,45% |
259,510 |
259,610 |
260,720 |
243.357,00 |
|
|
Johnson & Johnson |
853260 |
147,140 |
16:10 |
+0,720 |
+0,49% |
147,110 |
147,140 |
146,420 |
583.528,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,200 |
16:10 |
+2,290 |
+1,16% |
199,200 |
199,230 |
196,910 |
1,07 Mio. |
|
|
Intel Corp |
855681 |
30,545 |
16:10 |
+0,125 |
+0,41% |
30,540 |
30,550 |
30,420 |
4,36 Mio. |
|
|
International Business Machine |
851399 |
169,000 |
16:10 |
+0,800 |
+0,48% |
168,890 |
169,010 |
168,200 |
420.916,00 |
|
|
Honeywell International |
870153 |
209,430 |
16:09 |
+0,980 |
+0,47% |
209,370 |
209,460 |
208,450 |
209.292,00 |
|
|
Home Depot |
866953 |
325,620 |
16:10 |
-5,480 |
-1,66% |
325,520 |
325,690 |
331,100 |
537.745,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
457,440 |
16:10 |
-0,660 |
-0,14% |
457,370 |
457,610 |
458,100 |
169.305,00 |
|
|
Dow |
A2PFRC |
55,950 |
16:09 |
+0,270 |
+0,48% |
55,940 |
55,960 |
55,680 |
198.982,00 |
|
|
Coca-Cola Company |
850663 |
64,110 |
16:10 |
-0,040 |
-0,06% |
64,110 |
64,120 |
64,150 |
1,18 Mio. |
|
|
Cisco Systems |
878841 |
46,150 |
16:10 |
-0,080 |
-0,17% |
46,150 |
46,160 |
46,230 |
1,71 Mio. |
|
|
Chevron Corp |
852552 |
156,620 |
16:10 |
+0,690 |
+0,44% |
156,610 |
156,640 |
155,930 |
557.143,00 |
|
|
Caterpillar |
850598 |
330,630 |
16:10 |
+2,340 |
+0,71% |
330,510 |
330,700 |
328,290 |
290.413,00 |
|
|
Boeing Company |
850471 |
190,730 |
16:10 |
-0,690 |
-0,36% |
190,660 |
190,810 |
191,420 |
448.650,00 |
|
|
Apple |
865985 |
194,864 |
16:10 |
+0,384 |
+0,20% |
194,860 |
194,870 |
194,480 |
8,01 Mio. |
|
|
Amgen |
867900 |
306,430 |
16:10 |
+0,740 |
+0,24% |
306,050 |
306,430 |
305,690 |
194.533,00 |
|
|
American Express Company |
850226 |
232,748 |
16:10 |
-0,602 |
-0,26% |
232,690 |
232,760 |
233,350 |
264.394,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
184,665 |
16:10 |
-0,335 |
-0,18% |
184,640 |
184,670 |
185,000 |
5,11 Mio. |
|
|
3M Company |
851745 |
99,481 |
16:10 |
+1,261 |
+1,28% |
99,450 |
99,490 |
98,220 |
789.571,00 |
|
