| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.948,97 |
18:29 |
+62,80 |
+0,16% |
- |
- |
38.886,17 |
106,44 Mio. |
 |
|
Apple |
865985 |
195,890 |
18:24 |
+1,410 |
+0,72% |
195,880 |
195,890 |
194,480 |
23,53 Mio. |
|
|
Amazon.com |
906866 |
185,795 |
18:24 |
+0,795 |
+0,43% |
185,790 |
185,800 |
185,000 |
11,96 Mio. |
|
|
Intel Corp |
855681 |
30,610 |
18:24 |
+0,190 |
+0,62% |
30,610 |
30,620 |
30,420 |
10,46 Mio. |
|
|
Walmart |
860853 |
66,005 |
18:24 |
-1,145 |
-1,71% |
66,000 |
66,010 |
67,150 |
8,31 Mio. |
 |
|
Cisco Systems |
878841 |
46,180 |
18:24 |
-0,050 |
-0,11% |
46,180 |
46,190 |
46,230 |
4,89 Mio. |
|
|
Microsoft Corp |
870747 |
425,220 |
18:24 |
+0,700 |
+0,16% |
425,190 |
425,240 |
424,520 |
4,41 Mio. |
|
|
Nike |
866993 |
97,560 |
18:24 |
+1,840 |
+1,92% |
97,550 |
97,560 |
95,720 |
4,34 Mio. |
|
|
Verizon Communications |
868402 |
41,235 |
18:24 |
-0,095 |
-0,23% |
41,230 |
41,240 |
41,330 |
3,69 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
64,005 |
18:24 |
-0,145 |
-0,23% |
64,000 |
64,010 |
64,150 |
3,44 Mio. |
|
|
Salesforce |
A0B87V |
242,800 |
18:24 |
+0,040 |
+0,02% |
242,740 |
242,860 |
242,760 |
2,88 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,510 |
18:24 |
+3,600 |
+1,83% |
200,510 |
200,520 |
196,910 |
2,80 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,705 |
18:24 |
+0,495 |
+0,49% |
101,700 |
101,720 |
101,210 |
2,56 Mio. |
|
|
Chevron Corp |
852552 |
156,280 |
18:24 |
+0,350 |
+0,22% |
156,270 |
156,290 |
155,930 |
2,24 Mio. |
|
|
3M Company |
851745 |
100,130 |
18:24 |
+1,910 |
+1,94% |
100,110 |
100,150 |
98,220 |
1,91 Mio. |
|
|
Johnson & Johnson |
853260 |
147,940 |
18:24 |
+1,520 |
+1,04% |
147,930 |
147,950 |
146,420 |
1,76 Mio. |
|
|
VISA |
A0NC7B |
278,670 |
18:23 |
+1,630 |
+0,59% |
278,630 |
278,710 |
277,040 |
1,67 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,940 |
18:24 |
-0,530 |
-0,31% |
167,930 |
167,940 |
168,470 |
1,51 Mio. |
|
|
Boeing Company |
850471 |
190,860 |
18:24 |
-0,560 |
-0,29% |
190,830 |
190,920 |
191,420 |
1,40 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
130,715 |
18:24 |
+0,195 |
+0,15% |
130,720 |
130,740 |
130,520 |
1,34 Mio. |
|
|
Dow |
A2PFRC |
55,780 |
18:24 |
+0,100 |
+0,18% |
55,770 |
55,780 |
55,680 |
1,32 Mio. |
|
|
International Business Machine |
851399 |
170,340 |
18:24 |
+2,140 |
+1,27% |
170,320 |
170,360 |
168,200 |
1,29 Mio. |
|
|
Home Depot |
866953 |
326,880 |
18:24 |
-4,220 |
-1,27% |
326,800 |
326,960 |
331,100 |
1,09 Mio. |
|
|
Caterpillar |
850598 |
330,460 |
18:23 |
+2,170 |
+0,66% |
330,460 |
330,670 |
328,290 |
931.885,00 |
|
|
Unitedhealth Group |
869561 |
494,810 |
18:24 |
-7,110 |
-1,42% |
494,720 |
494,890 |
501,920 |
884.003,00 |
|
|
Honeywell International |
870153 |
210,457 |
18:24 |
+2,007 |
+0,96% |
210,430 |
210,500 |
208,450 |
883.167,00 |
|
|
American Express Company |
850226 |
232,890 |
18:24 |
-0,460 |
-0,20% |
232,850 |
232,930 |
233,350 |
839.236,00 |
|
|
McDonald's Corp |
856958 |
258,650 |
18:24 |
-2,070 |
-0,79% |
258,630 |
258,680 |
260,720 |
730.906,00 |
|
|
Amgen |
867900 |
307,215 |
18:24 |
+1,525 |
+0,50% |
307,120 |
307,310 |
305,690 |
579.056,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
456,250 |
18:24 |
-1,850 |
-0,40% |
456,140 |
456,330 |
458,100 |
567.596,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,035 |
18:23 |
+3,325 |
+1,59% |
212,890 |
213,090 |
209,710 |
457.628,00 |
|
