| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.877,71 |
21:29 |
-8,46 |
-0,02% |
- |
- |
38.886,17 |
175,71 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,975 |
21:24 |
-2,125 |
-0,46% |
455,920 |
456,040 |
458,100 |
1,03 Mio. |
|
|
Amazon.com |
906866 |
184,650 |
21:24 |
-0,350 |
-0,19% |
184,640 |
184,660 |
185,000 |
19,26 Mio. |
|
|
Cisco Systems |
878841 |
45,965 |
21:24 |
-0,265 |
-0,57% |
45,960 |
45,970 |
46,230 |
9,21 Mio. |
|
|
Microsoft Corp |
870747 |
423,980 |
21:24 |
-0,540 |
-0,13% |
423,980 |
424,040 |
424,520 |
7,25 Mio. |
|
|
Honeywell International |
870153 |
209,170 |
21:24 |
+0,720 |
+0,35% |
209,140 |
209,200 |
208,450 |
1,67 Mio. |
|
|
Unitedhealth Group |
869561 |
493,470 |
21:24 |
-8,450 |
-1,68% |
493,400 |
493,550 |
501,920 |
1,86 Mio. |
|
|
Verizon Communications |
868402 |
41,090 |
21:24 |
-0,240 |
-0,58% |
41,080 |
41,090 |
41,330 |
5,94 Mio. |
|
|
Amgen |
867900 |
304,830 |
21:24 |
-0,860 |
-0,28% |
304,650 |
304,830 |
305,690 |
977.219,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
96,864 |
21:24 |
+1,144 |
+1,19% |
96,860 |
96,870 |
95,720 |
6,40 Mio. |
|
|
Home Depot |
866953 |
327,090 |
21:24 |
-4,010 |
-1,21% |
327,060 |
327,190 |
331,100 |
1,62 Mio. |
|
|
Apple |
865985 |
196,140 |
21:24 |
+1,660 |
+0,85% |
196,130 |
196,140 |
194,480 |
38,00 Mio. |
|
|
Walmart |
860853 |
65,995 |
21:24 |
-1,155 |
-1,72% |
65,990 |
66,000 |
67,150 |
13,61 Mio. |
|
|
McDonald's Corp |
856958 |
256,040 |
21:24 |
-4,680 |
-1,79% |
256,040 |
256,090 |
260,720 |
1,43 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,589 |
21:24 |
+0,379 |
+0,37% |
101,580 |
101,590 |
101,210 |
4,17 Mio. |
|
|
Intel Corp |
855681 |
30,500 |
21:24 |
+0,080 |
+0,26% |
30,490 |
30,500 |
30,420 |
17,29 Mio. |
|
|
Johnson & Johnson |
853260 |
147,400 |
21:24 |
+0,980 |
+0,67% |
147,390 |
147,410 |
146,420 |
2,82 Mio. |
|
|
Chevron Corp |
852552 |
156,460 |
21:24 |
+0,530 |
+0,34% |
156,460 |
156,470 |
155,930 |
4,00 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,490 |
21:24 |
-0,980 |
-0,58% |
167,490 |
167,510 |
168,470 |
2,39 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
101,240 |
21:24 |
+3,020 |
+3,07% |
101,230 |
101,250 |
98,220 |
3,92 Mio. |
|
|
International Business Machine |
851399 |
170,095 |
21:24 |
+1,895 |
+1,13% |
170,120 |
170,190 |
168,200 |
2,25 Mio. |
|
|
Coca-Cola Company |
850663 |
64,000 |
21:24 |
-0,150 |
-0,23% |
63,990 |
64,000 |
64,150 |
4,94 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,050 |
21:24 |
+3,140 |
+1,59% |
200,050 |
200,060 |
196,910 |
4,65 Mio. |
|
|
Caterpillar |
850598 |
330,320 |
21:24 |
+2,030 |
+0,62% |
330,180 |
330,320 |
328,290 |
1,48 Mio. |
|
|
Boeing Company |
850471 |
190,595 |
21:24 |
-0,825 |
-0,43% |
190,570 |
190,620 |
191,420 |
2,44 Mio. |
|
|
American Express Company |
850226 |
232,760 |
21:24 |
-0,590 |
-0,25% |
232,720 |
232,800 |
233,350 |
1,45 Mio. |
|
|
Dow |
A2PFRC |
55,885 |
21:24 |
+0,205 |
+0,37% |
55,880 |
55,890 |
55,680 |
2,64 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,730 |
21:24 |
+0,210 |
+0,16% |
130,710 |
130,730 |
130,520 |
2,35 Mio. |
|
|
VISA |
A0NC7B |
279,310 |
21:24 |
+2,270 |
+0,82% |
279,250 |
279,320 |
277,040 |
2,86 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
213,780 |
21:24 |
+4,070 |
+1,94% |
213,760 |
213,840 |
209,710 |
697.809,00 |
|
|
Salesforce |
A0B87V |
242,330 |
21:24 |
-0,430 |
-0,18% |
242,330 |
242,380 |
242,760 |
4,63 Mio. |
|