BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.877,71 21:29 -8,46 -0,02% - - 38.886,17 175,71 Mio.
Goldman Sachs Group 920332 455,975 21:24 -2,125 -0,46% 455,920 456,040 458,100 1,03 Mio.
Amazon.com 906866 184,650 21:24 -0,350 -0,19% 184,640 184,660 185,000 19,26 Mio.
Cisco Systems 878841 45,965 21:24 -0,265 -0,57% 45,960 45,970 46,230 9,21 Mio.
Microsoft Corp 870747 423,980 21:24 -0,540 -0,13% 423,980 424,040 424,520 7,25 Mio.
Honeywell International 870153 209,170 21:24 +0,720 +0,35% 209,140 209,200 208,450 1,67 Mio.
Unitedhealth Group 869561 493,470 21:24 -8,450 -1,68% 493,400 493,550 501,920 1,86 Mio.
Verizon Communications 868402 41,090 21:24 -0,240 -0,58% 41,080 41,090 41,330 5,94 Mio.
Amgen 867900 304,830 21:24 -0,860 -0,28% 304,650 304,830 305,690 977.219,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 96,864 21:24 +1,144 +1,19% 96,860 96,870 95,720 6,40 Mio.
Home Depot 866953 327,090 21:24 -4,010 -1,21% 327,060 327,190 331,100 1,62 Mio.
Apple 865985 196,140 21:24 +1,660 +0,85% 196,130 196,140 194,480 38,00 Mio.
Walmart 860853 65,995 21:24 -1,155 -1,72% 65,990 66,000 67,150 13,61 Mio.
McDonald's Corp 856958 256,040 21:24 -4,680 -1,79% 256,040 256,090 260,720 1,43 Mio.
Walt Disney Company (The) 855686 101,589 21:24 +0,379 +0,37% 101,580 101,590 101,210 4,17 Mio.
Intel Corp 855681 30,500 21:24 +0,080 +0,26% 30,490 30,500 30,420 17,29 Mio.
Johnson & Johnson 853260 147,400 21:24 +0,980 +0,67% 147,390 147,410 146,420 2,82 Mio.
Chevron Corp 852552 156,460 21:24 +0,530 +0,34% 156,460 156,470 155,930 4,00 Mio.
Procter & Gamble Company 852062 167,490 21:24 -0,980 -0,58% 167,490 167,510 168,470 2,39 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 101,240 21:24 +3,020 +3,07% 101,230 101,250 98,220 3,92 Mio.
International Business Machine 851399 170,095 21:24 +1,895 +1,13% 170,120 170,190 168,200 2,25 Mio.
Coca-Cola Company 850663 64,000 21:24 -0,150 -0,23% 63,990 64,000 64,150 4,94 Mio.
JPMorgan Chase & Co 850628 200,050 21:24 +3,140 +1,59% 200,050 200,060 196,910 4,65 Mio.
Caterpillar 850598 330,320 21:24 +2,030 +0,62% 330,180 330,320 328,290 1,48 Mio.
Boeing Company 850471 190,595 21:24 -0,825 -0,43% 190,570 190,620 191,420 2,44 Mio.
American Express Company 850226 232,760 21:24 -0,590 -0,25% 232,720 232,800 233,350 1,45 Mio.
Dow A2PFRC 55,885 21:24 +0,205 +0,37% 55,880 55,890 55,680 2,64 Mio.
Merck & Co A0YD8Q 130,730 21:24 +0,210 +0,16% 130,710 130,730 130,520 2,35 Mio.
VISA A0NC7B 279,310 21:24 +2,270 +0,82% 279,250 279,320 277,040 2,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 213,780 21:24 +4,070 +1,94% 213,760 213,840 209,710 697.809,00
Salesforce A0B87V 242,330 21:24 -0,430 -0,18% 242,330 242,380 242,760 4,63 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH