| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.929,98 |
19:05 |
+43,81 |
+0,11% |
- |
- |
38.886,17 |
119,75 Mio. |
 |
|
3M Company |
851745 |
100,740 |
19:00 |
+2,520 |
+2,57% |
100,710 |
100,740 |
98,220 |
2,26 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,075 |
18:59 |
+4,365 |
+2,08% |
214,010 |
214,140 |
209,710 |
492.414,00 |
|
|
Nike |
866993 |
97,690 |
19:00 |
+1,970 |
+2,06% |
97,680 |
97,700 |
95,720 |
4,88 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,615 |
19:00 |
+3,705 |
+1,88% |
200,590 |
200,630 |
196,910 |
3,15 Mio. |
|
|
International Business Machine |
851399 |
170,815 |
19:00 |
+2,615 |
+1,55% |
170,790 |
170,840 |
168,200 |
1,48 Mio. |
|
|
Johnson & Johnson |
853260 |
147,900 |
18:59 |
+1,480 |
+1,01% |
147,890 |
147,910 |
146,420 |
1,94 Mio. |
|
|
Honeywell International |
870153 |
210,430 |
19:00 |
+1,980 |
+0,95% |
210,380 |
210,440 |
208,450 |
1,01 Mio. |
|
|
Apple |
865985 |
196,270 |
19:00 |
+1,790 |
+0,92% |
196,270 |
196,290 |
194,480 |
26,38 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Caterpillar |
850598 |
331,180 |
18:59 |
+2,890 |
+0,88% |
331,160 |
331,280 |
328,290 |
1,03 Mio. |
|
|
VISA |
A0NC7B |
279,360 |
19:00 |
+2,320 |
+0,84% |
279,330 |
279,380 |
277,040 |
1,87 Mio. |
|
|
Intel Corp |
855681 |
30,630 |
19:00 |
+0,210 |
+0,69% |
30,630 |
30,640 |
30,420 |
11,62 Mio. |
|
|
Amazon.com |
906866 |
186,180 |
19:00 |
+1,180 |
+0,64% |
186,150 |
186,170 |
185,000 |
13,85 Mio. |
|
|
Dow |
A2PFRC |
55,935 |
19:00 |
+0,255 |
+0,46% |
55,930 |
55,940 |
55,680 |
1,59 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,650 |
19:00 |
+0,440 |
+0,43% |
101,650 |
101,660 |
101,210 |
2,88 Mio. |
|
|
Amgen |
867900 |
307,015 |
18:58 |
+1,325 |
+0,43% |
306,920 |
307,240 |
305,690 |
624.511,00 |
|
|
Chevron Corp |
852552 |
156,525 |
19:00 |
+0,595 |
+0,38% |
156,520 |
156,530 |
155,930 |
2,51 Mio. |
|
|
Microsoft Corp |
870747 |
425,960 |
19:00 |
+1,440 |
+0,34% |
425,880 |
425,950 |
424,520 |
4,94 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,700 |
19:00 |
+0,180 |
+0,14% |
130,690 |
130,710 |
130,520 |
1,48 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
243,000 |
19:00 |
+0,240 |
+0,10% |
242,980 |
243,050 |
242,760 |
3,16 Mio. |
|
|
American Express Company |
850226 |
233,405 |
18:59 |
+0,055 |
+0,02% |
233,360 |
233,430 |
233,350 |
953.457,00 |
|
|
Cisco Systems |
878841 |
46,175 |
19:00 |
-0,055 |
-0,12% |
46,170 |
46,180 |
46,230 |
5,60 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,140 |
19:00 |
-0,960 |
-0,21% |
457,070 |
457,220 |
458,100 |
658.619,00 |
 |
|
Coca-Cola Company |
850663 |
63,965 |
19:00 |
-0,185 |
-0,29% |
63,960 |
63,970 |
64,150 |
3,71 Mio. |
|
|
Boeing Company |
850471 |
190,810 |
19:00 |
-0,610 |
-0,32% |
190,770 |
190,840 |
191,420 |
1,57 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,760 |
18:59 |
-0,710 |
-0,42% |
167,750 |
167,770 |
168,470 |
1,68 Mio. |
|
|
Verizon Communications |
868402 |
41,150 |
19:00 |
-0,180 |
-0,44% |
41,150 |
41,160 |
41,330 |
4,10 Mio. |
|
|
Home Depot |
866953 |
327,600 |
18:59 |
-3,500 |
-1,06% |
327,540 |
327,650 |
331,100 |
1,18 Mio. |
|
|
McDonald's Corp |
856958 |
257,880 |
19:00 |
-2,840 |
-1,09% |
257,860 |
257,930 |
260,720 |
867.363,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Unitedhealth Group |
869561 |
493,385 |
19:00 |
-8,535 |
-1,70% |
493,300 |
493,470 |
501,920 |
1,09 Mio. |
|
|
Walmart |
860853 |
65,965 |
19:00 |
-1,185 |
-1,76% |
65,960 |
65,970 |
67,150 |
9,41 Mio. |
|
