| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.877,42 |
21:34 |
-8,75 |
-0,02% |
- |
- |
38.886,17 |
179,16 Mio. |
|
|
Apple |
865985 |
196,420 |
21:29 |
+1,940 |
+1,00% |
196,410 |
196,420 |
194,480 |
38,62 Mio. |
|
|
Amazon.com |
906866 |
184,778 |
21:29 |
-0,222 |
-0,12% |
184,770 |
184,780 |
185,000 |
19,46 Mio. |
|
|
Intel Corp |
855681 |
30,553 |
21:29 |
+0,133 |
+0,44% |
30,550 |
30,560 |
30,420 |
17,69 Mio. |
|
|
Walmart |
860853 |
66,025 |
21:29 |
-1,125 |
-1,68% |
66,020 |
66,030 |
67,150 |
13,77 Mio. |
|
|
Cisco Systems |
878841 |
45,945 |
21:29 |
-0,285 |
-0,62% |
45,940 |
45,950 |
46,230 |
9,40 Mio. |
|
|
Microsoft Corp |
870747 |
424,290 |
21:29 |
-0,230 |
-0,05% |
424,250 |
424,300 |
424,520 |
7,32 Mio. |
|
|
Nike |
866993 |
96,880 |
21:29 |
+1,160 |
+1,21% |
96,850 |
96,860 |
95,720 |
6,46 Mio. |
|
|
Verizon Communications |
868402 |
41,075 |
21:29 |
-0,255 |
-0,62% |
41,070 |
41,080 |
41,330 |
6,02 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Coca-Cola Company |
850663 |
63,999 |
21:29 |
-0,151 |
-0,24% |
63,990 |
64,000 |
64,150 |
5,00 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,090 |
21:29 |
+3,180 |
+1,61% |
200,070 |
200,090 |
196,910 |
4,70 Mio. |
|
|
Salesforce |
A0B87V |
242,570 |
21:29 |
-0,190 |
-0,08% |
242,550 |
242,620 |
242,760 |
4,68 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,590 |
21:29 |
+0,380 |
+0,38% |
101,580 |
101,600 |
101,210 |
4,22 Mio. |
|
|
Chevron Corp |
852552 |
156,460 |
21:29 |
+0,530 |
+0,34% |
156,460 |
156,470 |
155,930 |
4,05 Mio. |
|
|
3M Company |
851745 |
101,240 |
21:29 |
+3,020 |
+3,07% |
101,220 |
101,260 |
98,220 |
3,98 Mio. |
|
|
VISA |
A0NC7B |
279,450 |
21:29 |
+2,410 |
+0,87% |
279,440 |
279,500 |
277,040 |
2,91 Mio. |
|
|
Johnson & Johnson |
853260 |
147,370 |
21:29 |
+0,950 |
+0,65% |
147,360 |
147,370 |
146,420 |
2,86 Mio. |
|
|
Dow |
A2PFRC |
55,895 |
21:29 |
+0,215 |
+0,39% |
55,890 |
55,900 |
55,680 |
2,70 Mio. |
|
|
Boeing Company |
850471 |
190,840 |
21:29 |
-0,580 |
-0,30% |
190,780 |
190,850 |
191,420 |
2,48 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Procter & Gamble Company |
852062 |
167,460 |
21:29 |
-1,010 |
-0,60% |
167,450 |
167,470 |
168,470 |
2,42 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,680 |
21:29 |
+0,160 |
+0,12% |
130,680 |
130,700 |
130,520 |
2,38 Mio. |
|
|
International Business Machine |
851399 |
170,130 |
21:29 |
+1,930 |
+1,15% |
170,110 |
170,150 |
168,200 |
2,27 Mio. |
|
|
Unitedhealth Group |
869561 |
492,800 |
21:29 |
-9,120 |
-1,82% |
492,700 |
492,890 |
501,920 |
1,90 Mio. |
|
|
Honeywell International |
870153 |
209,160 |
21:29 |
+0,710 |
+0,34% |
209,150 |
209,200 |
208,450 |
1,69 Mio. |
|
|
Home Depot |
866953 |
327,316 |
21:29 |
-3,784 |
-1,14% |
327,230 |
327,330 |
331,100 |
1,63 Mio. |
|
|
Caterpillar |
850598 |
330,460 |
21:29 |
+2,170 |
+0,66% |
330,420 |
330,570 |
328,290 |
1,50 Mio. |
|
|
American Express Company |
850226 |
233,170 |
21:29 |
-0,180 |
-0,08% |
233,150 |
233,200 |
233,350 |
1,47 Mio. |
|
|
McDonald's Corp |
856958 |
256,150 |
21:29 |
-4,570 |
-1,75% |
256,140 |
256,180 |
260,720 |
1,44 Mio. |
|
|
Goldman Sachs Group |
920332 |
456,140 |
21:29 |
-1,960 |
-0,43% |
456,140 |
456,270 |
458,100 |
1,05 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amgen |
867900 |
304,890 |
21:29 |
-0,800 |
-0,26% |
304,820 |
304,960 |
305,690 |
987.013,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,700 |
21:29 |
+3,990 |
+1,90% |
213,610 |
213,770 |
209,710 |
707.013,00 |
|