BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.877,42 21:34 -8,75 -0,02% - - 38.886,17 179,16 Mio.
Apple 865985 196,420 21:29 +1,940 +1,00% 196,410 196,420 194,480 38,62 Mio.
Amazon.com 906866 184,778 21:29 -0,222 -0,12% 184,770 184,780 185,000 19,46 Mio.  
Intel Corp 855681 30,553 21:29 +0,133 +0,44% 30,550 30,560 30,420 17,69 Mio.
Walmart 860853 66,025 21:29 -1,125 -1,68% 66,020 66,030 67,150 13,77 Mio.
Cisco Systems 878841 45,945 21:29 -0,285 -0,62% 45,940 45,950 46,230 9,40 Mio.
Microsoft Corp 870747 424,290 21:29 -0,230 -0,05% 424,250 424,300 424,520 7,32 Mio.  
Nike 866993 96,880 21:29 +1,160 +1,21% 96,850 96,860 95,720 6,46 Mio.
Verizon Communications 868402 41,075 21:29 -0,255 -0,62% 41,070 41,080 41,330 6,02 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Coca-Cola Company 850663 63,999 21:29 -0,151 -0,24% 63,990 64,000 64,150 5,00 Mio.
JPMorgan Chase & Co 850628 200,090 21:29 +3,180 +1,61% 200,070 200,090 196,910 4,70 Mio.
Salesforce A0B87V 242,570 21:29 -0,190 -0,08% 242,550 242,620 242,760 4,68 Mio.  
Walt Disney Company (The) 855686 101,590 21:29 +0,380 +0,38% 101,580 101,600 101,210 4,22 Mio.
Chevron Corp 852552 156,460 21:29 +0,530 +0,34% 156,460 156,470 155,930 4,05 Mio.
3M Company 851745 101,240 21:29 +3,020 +3,07% 101,220 101,260 98,220 3,98 Mio.
VISA A0NC7B 279,450 21:29 +2,410 +0,87% 279,440 279,500 277,040 2,91 Mio.
Johnson & Johnson 853260 147,370 21:29 +0,950 +0,65% 147,360 147,370 146,420 2,86 Mio.
Dow A2PFRC 55,895 21:29 +0,215 +0,39% 55,890 55,900 55,680 2,70 Mio.
Boeing Company 850471 190,840 21:29 -0,580 -0,30% 190,780 190,850 191,420 2,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Procter & Gamble Company 852062 167,460 21:29 -1,010 -0,60% 167,450 167,470 168,470 2,42 Mio.
Merck & Co A0YD8Q 130,680 21:29 +0,160 +0,12% 130,680 130,700 130,520 2,38 Mio.  
International Business Machine 851399 170,130 21:29 +1,930 +1,15% 170,110 170,150 168,200 2,27 Mio.
Unitedhealth Group 869561 492,800 21:29 -9,120 -1,82% 492,700 492,890 501,920 1,90 Mio.
Honeywell International 870153 209,160 21:29 +0,710 +0,34% 209,150 209,200 208,450 1,69 Mio.
Home Depot 866953 327,316 21:29 -3,784 -1,14% 327,230 327,330 331,100 1,63 Mio.
Caterpillar 850598 330,460 21:29 +2,170 +0,66% 330,420 330,570 328,290 1,50 Mio.
American Express Company 850226 233,170 21:29 -0,180 -0,08% 233,150 233,200 233,350 1,47 Mio.  
McDonald's Corp 856958 256,150 21:29 -4,570 -1,75% 256,140 256,180 260,720 1,44 Mio.
Goldman Sachs Group 920332 456,140 21:29 -1,960 -0,43% 456,140 456,270 458,100 1,05 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 304,890 21:29 -0,800 -0,26% 304,820 304,960 305,690 987.013,00
Travelers Companies (The) A0MLX4 213,700 21:29 +3,990 +1,90% 213,610 213,770 209,710 707.013,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH