BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.065,26 23:18 -605,78 -1,53% - - 39.671,04 338,75 Mio.
Walt Disney Company (The) 855686 100,660 23:08 -2,360 -2,29% 100,510 100,680 103,020 10,49 Mio.
Walmart 860853 64,840 23:09 -0,410 -0,63% 64,900 64,940 65,250 16,20 Mio.
VISA A0NC7B 274,230 22:30 -1,350 -0,49% 274,010 274,500 275,580 6,12 Mio.
Verizon Communications 868402 39,430 23:04 -0,360 -0,90% 39,370 39,420 39,790 14,10 Mio.
Unitedhealth Group 869561 516,830 22:52 -4,520 -0,87% 515,000 519,080 521,350 2,96 Mio.
Travelers Companies (The) A0MLX4 212,240 22:23 -4,300 -1,99% 210,000 219,200 216,540 950.051,00
Salesforce A0B87V 278,570 23:09 -5,250 -1,85% 272,640 272,860 283,820 5,23 Mio.
Procter & Gamble Company 852062 165,490 23:03 -2,320 -1,38% 165,500 165,650 167,810 4,73 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 91,400 23:06 -1,100 -1,19% 91,470 91,480 92,500 7,62 Mio.
Microsoft Corp 870747 427,000 22:00 -3,520 -0,82% 425,700 425,750 430,520 17,18 Mio.
Merck & Co A0YD8Q 131,090 23:09 -0,010 -0,01% 131,190 131,220 131,100 6,49 Mio.  
McDonald's Corp 856958 257,930 23:08 -7,840 -2,95% 257,750 257,940 265,770 5,39 Mio.
Johnson & Johnson 853260 149,700 23:09 -3,800 -2,48% 149,600 149,700 153,500 7,43 Mio.
JPMorgan Chase & Co 850628 196,920 22:57 -1,390 -0,70% 196,700 196,860 198,310 8,07 Mio.
Intel Corp 855681 30,080 22:00 -1,340 -4,26% 30,100 30,120 31,420 61,91 Mio.
International Business Machine 851399 170,670 23:07 -3,020 -1,74% 170,400 170,900 173,690 3,33 Mio.
Honeywell International 870153 199,390 22:00 -3,410 -1,68% 199,430 199,420 202,800 2,62 Mio.
Home Depot 866953 326,890 22:54 -3,700 -1,12% 326,500 327,230 330,590 3,56 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 458,150 23:06 -4,230 -0,91% 457,500 458,500 462,380 2,25 Mio.
Dow A2PFRC 56,920 22:02 -0,680 -1,18% 56,750 56,920 57,600 3,42 Mio.
Coca-Cola Company 850663 62,090 22:55 -0,910 -1,44% 62,090 62,180 63,000 9,83 Mio.
Cisco Systems 878841 46,600 22:00 -0,830 -1,75% 46,570 46,590 47,430 18,82 Mio.
Chevron Corp 852552 156,940 23:05 -0,630 -0,40% 156,930 157,470 157,570 6,72 Mio.
Caterpillar 850598 350,700 23:04 -5,240 -1,47% 350,300 350,990 355,940 2,75 Mio.
Boeing Company 850471 172,210 23:09 -14,070 -7,55% 172,560 172,650 186,280 17,09 Mio.
Apple 865985 186,880 22:00 -4,020 -2,11% 186,960 186,980 190,900 50,91 Mio.
Amgen 867900 306,500 22:00 -2,910 -0,94% 306,660 312,880 309,410 2,14 Mio.
American Express Company 850226 235,460 22:44 -4,630 -1,93% 235,100 235,800 240,090 3,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 181,044 22:00 -2,086 -1,14% 180,920 180,960 183,130 33,36 Mio.
3M Company 851745 99,510 23:10 -1,980 -1,95% 99,300 100,000 101,490 3,84 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH