| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.919,20 |
17:38 |
-150,39 |
-0,38% |
- |
- |
39.069,59 |
103,83 Mio. |
 |
|
Unitedhealth Group |
869561 |
503,960 |
17:33 |
-4,210 |
-0,83% |
503,790 |
503,990 |
508,170 |
848.039,00 |
|
|
Goldman Sachs Group |
920332 |
462,420 |
17:33 |
+1,240 |
+0,27% |
462,450 |
462,680 |
461,180 |
482.059,00 |
 |
|
Microsoft Corp |
870747 |
428,230 |
17:33 |
-1,930 |
-0,45% |
428,220 |
428,290 |
430,160 |
5,50 Mio. |
|
|
Caterpillar |
850598 |
347,710 |
17:33 |
-1,190 |
-0,34% |
347,650 |
347,750 |
348,900 |
668.496,00 |
|
|
Home Depot |
866953 |
328,650 |
17:33 |
+3,550 |
+1,09% |
328,350 |
328,480 |
325,100 |
917.466,00 |
|
|
Amgen |
867900 |
300,210 |
17:33 |
-5,630 |
-1,84% |
300,150 |
300,270 |
305,840 |
526.537,00 |
|
|
VISA |
A0NC7B |
270,370 |
17:33 |
-4,120 |
-1,50% |
270,330 |
270,390 |
274,490 |
1,52 Mio. |
|
|
Salesforce |
A0B87V |
270,405 |
17:33 |
-1,885 |
-0,69% |
270,370 |
270,440 |
272,290 |
3,43 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
McDonald's Corp |
856958 |
255,220 |
17:33 |
-2,890 |
-1,12% |
255,190 |
255,270 |
258,110 |
1,48 Mio. |
|
|
American Express Company |
850226 |
237,380 |
17:33 |
-0,800 |
-0,34% |
237,210 |
237,380 |
238,180 |
562.922,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
211,540 |
17:33 |
-1,790 |
-0,84% |
211,490 |
211,680 |
213,330 |
137.943,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,650 |
17:33 |
-1,060 |
-0,53% |
199,640 |
199,660 |
200,710 |
2,22 Mio. |
|
|
Honeywell International |
870153 |
200,250 |
17:33 |
+0,560 |
+0,28% |
200,180 |
200,250 |
199,690 |
581.738,00 |
|
|
Apple |
865985 |
191,855 |
17:33 |
+1,875 |
+0,99% |
191,850 |
191,860 |
189,980 |
20,44 Mio. |
|
|
Amazon.com |
906866 |
180,980 |
17:33 |
+0,230 |
+0,13% |
180,980 |
180,990 |
180,750 |
12,16 Mio. |
|
|
Boeing Company |
850471 |
175,105 |
17:33 |
+0,585 |
+0,34% |
175,060 |
175,140 |
174,520 |
2,30 Mio. |
|
|
International Business Machine |
851399 |
171,020 |
17:33 |
+0,130 |
+0,08% |
171,010 |
171,040 |
170,890 |
620.510,00 |
|
|
Procter & Gamble Company |
852062 |
162,455 |
17:33 |
-2,875 |
-1,74% |
162,450 |
162,460 |
165,330 |
1,43 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
159,050 |
17:33 |
+1,300 |
+0,82% |
159,030 |
159,060 |
157,750 |
1,51 Mio. |
|
|
Johnson & Johnson |
853260 |
145,220 |
17:33 |
-1,750 |
-1,19% |
145,210 |
145,230 |
146,970 |
2,48 Mio. |
|
|
Merck & Co |
A0YD8Q |
126,090 |
17:33 |
-3,400 |
-2,63% |
126,090 |
126,110 |
129,490 |
2,85 Mio. |
|
|
Walt Disney Company (The) |
855686 |
102,290 |
17:33 |
+0,530 |
+0,52% |
102,290 |
102,310 |
101,760 |
2,62 Mio. |
|
|
3M Company |
851745 |
99,320 |
17:33 |
-0,350 |
-0,35% |
99,320 |
99,360 |
99,670 |
1,35 Mio. |
|
|
Nike |
866993 |
91,920 |
17:33 |
+0,170 |
+0,19% |
91,900 |
91,910 |
91,750 |
4,58 Mio. |
|
|
Walmart |
860853 |
65,015 |
17:33 |
-0,365 |
-0,56% |
65,010 |
65,020 |
65,380 |
4,77 Mio. |
|
|
Coca-Cola Company |
850663 |
61,670 |
17:33 |
-0,330 |
-0,53% |
61,660 |
61,670 |
62,000 |
3,60 Mio. |
|
|
Dow |
A2PFRC |
58,260 |
17:33 |
+0,500 |
+0,87% |
58,260 |
58,270 |
57,760 |
607.232,00 |
|
|
Cisco Systems |
878841 |
46,800 |
17:33 |
+0,380 |
+0,82% |
46,790 |
46,800 |
46,420 |
5,22 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,377 |
17:33 |
-0,362 |
-0,91% |
39,370 |
39,380 |
39,740 |
3,33 Mio. |
|
|
Intel Corp |
855681 |
31,271 |
17:33 |
+0,551 |
+1,79% |
31,270 |
31,280 |
30,720 |
11,56 Mio. |
|
