BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.089,70 18:00 -351,84 -0,92% - - 38.441,54 133,40 Mio.
Unitedhealth Group 869561 482,735 17:55 -1,985 -0,41% 482,590 482,890 484,720 1,92 Mio.
Goldman Sachs Group 920332 449,825 17:54 -7,345 -1,61% 449,740 450,000 457,170 949.016,00
Microsoft Corp 870747 419,155 17:55 -10,015 -2,33% 419,130 419,180 429,170 11,90 Mio.
Caterpillar 850598 340,135 17:55 +2,025 +0,60% 340,130 340,300 338,110 848.761,00
Home Depot 866953 328,170 17:55 +2,260 +0,69% 328,170 328,310 325,910 848.825,00
Amgen 867900 298,830 17:55 +2,460 +0,83% 298,830 298,960 296,370 507.405,00
VISA A0NC7B 270,850 17:55 +1,990 +0,74% 270,800 270,870 268,860 1,70 Mio.
McDonald's Corp 856958 250,930 17:55 +1,560 +0,63% 250,910 250,970 249,370 1,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 235,830 17:55 -0,110 -0,05% 235,780 235,880 235,940 513.742,00  
Salesforce A0B87V 216,470 17:55 -55,150 -20,30% 216,460 216,470 271,620 33,82 Mio.
Travelers Companies (The) A0MLX4 212,550 17:54 +2,480 +1,18% 212,460 212,610 210,070 190.169,00
Honeywell International 870153 199,245 17:54 +2,175 +1,10% 199,210 199,270 197,070 614.286,00
JPMorgan Chase & Co 850628 198,870 17:55 +0,760 +0,38% 198,840 198,880 198,110 2,28 Mio.
Apple 865985 191,620 17:55 +1,330 +0,70% 191,620 191,630 190,290 17,95 Mio.
Amazon.com 906866 180,100 17:55 -1,920 -1,05% 180,100 180,110 182,020 11,71 Mio.
Boeing Company 850471 173,520 17:55 +1,870 +1,09% 173,510 173,540 171,650 1,41 Mio.
International Business Machine 851399 164,445 17:55 -2,605 -1,56% 164,420 164,470 167,050 1,37 Mio.
Procter & Gamble Company 852062 162,480 17:55 +0,830 +0,51% 162,470 162,490 161,650 1,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 157,695 17:55 +0,795 +0,51% 157,680 157,710 156,900 1,82 Mio.
Johnson & Johnson 853260 145,225 17:55 +0,785 +0,54% 145,210 145,240 144,440 3,05 Mio.
Merck & Co A0YD8Q 127,110 17:55 +1,210 +0,96% 127,100 127,120 125,900 1,48 Mio.
Walt Disney Company (The) 855686 101,780 17:55 +0,900 +0,89% 101,770 101,790 100,880 2,49 Mio.
3M Company 851745 97,010 17:55 -0,550 -0,56% 97,020 97,050 97,560 1,67 Mio.
Nike 866993 93,160 17:55 +1,490 +1,63% 93,150 93,170 91,670 3,43 Mio.
Walmart 860853 64,985 17:55 +0,065 +0,10% 64,980 64,990 64,920 4,46 Mio.  
Coca-Cola Company 850663 61,830 17:55 +0,130 +0,21% 61,830 61,840 61,700 2,14 Mio.
Dow A2PFRC 57,240 17:54 +0,240 +0,42% 57,240 57,260 57,000 841.451,00
Cisco Systems 878841 46,325 17:55 +0,245 +0,53% 46,320 46,330 46,080 4,76 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 39,635 17:55 +0,535 +1,37% 39,640 39,650 39,100 4,48 Mio.
Intel Corp 855681 30,440 17:55 +0,310 +1,03% 30,430 30,440 30,130 9,49 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH