| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.089,70 |
18:00 |
-351,84 |
-0,92% |
- |
- |
38.441,54 |
133,40 Mio. |
|
|
Unitedhealth Group |
869561 |
482,735 |
17:55 |
-1,985 |
-0,41% |
482,590 |
482,890 |
484,720 |
1,92 Mio. |
|
|
Goldman Sachs Group |
920332 |
449,825 |
17:54 |
-7,345 |
-1,61% |
449,740 |
450,000 |
457,170 |
949.016,00 |
|
|
Microsoft Corp |
870747 |
419,155 |
17:55 |
-10,015 |
-2,33% |
419,130 |
419,180 |
429,170 |
11,90 Mio. |
|
|
Caterpillar |
850598 |
340,135 |
17:55 |
+2,025 |
+0,60% |
340,130 |
340,300 |
338,110 |
848.761,00 |
|
|
Home Depot |
866953 |
328,170 |
17:55 |
+2,260 |
+0,69% |
328,170 |
328,310 |
325,910 |
848.825,00 |
|
|
Amgen |
867900 |
298,830 |
17:55 |
+2,460 |
+0,83% |
298,830 |
298,960 |
296,370 |
507.405,00 |
|
|
VISA |
A0NC7B |
270,850 |
17:55 |
+1,990 |
+0,74% |
270,800 |
270,870 |
268,860 |
1,70 Mio. |
|
|
McDonald's Corp |
856958 |
250,930 |
17:55 |
+1,560 |
+0,63% |
250,910 |
250,970 |
249,370 |
1,37 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
235,830 |
17:55 |
-0,110 |
-0,05% |
235,780 |
235,880 |
235,940 |
513.742,00 |
|
|
Salesforce |
A0B87V |
216,470 |
17:55 |
-55,150 |
-20,30% |
216,460 |
216,470 |
271,620 |
33,82 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,550 |
17:54 |
+2,480 |
+1,18% |
212,460 |
212,610 |
210,070 |
190.169,00 |
|
|
Honeywell International |
870153 |
199,245 |
17:54 |
+2,175 |
+1,10% |
199,210 |
199,270 |
197,070 |
614.286,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,870 |
17:55 |
+0,760 |
+0,38% |
198,840 |
198,880 |
198,110 |
2,28 Mio. |
|
|
Apple |
865985 |
191,620 |
17:55 |
+1,330 |
+0,70% |
191,620 |
191,630 |
190,290 |
17,95 Mio. |
|
|
Amazon.com |
906866 |
180,100 |
17:55 |
-1,920 |
-1,05% |
180,100 |
180,110 |
182,020 |
11,71 Mio. |
|
|
Boeing Company |
850471 |
173,520 |
17:55 |
+1,870 |
+1,09% |
173,510 |
173,540 |
171,650 |
1,41 Mio. |
|
|
International Business Machine |
851399 |
164,445 |
17:55 |
-2,605 |
-1,56% |
164,420 |
164,470 |
167,050 |
1,37 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,480 |
17:55 |
+0,830 |
+0,51% |
162,470 |
162,490 |
161,650 |
1,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,695 |
17:55 |
+0,795 |
+0,51% |
157,680 |
157,710 |
156,900 |
1,82 Mio. |
|
|
Johnson & Johnson |
853260 |
145,225 |
17:55 |
+0,785 |
+0,54% |
145,210 |
145,240 |
144,440 |
3,05 Mio. |
|
|
Merck & Co |
A0YD8Q |
127,110 |
17:55 |
+1,210 |
+0,96% |
127,100 |
127,120 |
125,900 |
1,48 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,780 |
17:55 |
+0,900 |
+0,89% |
101,770 |
101,790 |
100,880 |
2,49 Mio. |
|
|
3M Company |
851745 |
97,010 |
17:55 |
-0,550 |
-0,56% |
97,020 |
97,050 |
97,560 |
1,67 Mio. |
|
|
Nike |
866993 |
93,160 |
17:55 |
+1,490 |
+1,63% |
93,150 |
93,170 |
91,670 |
3,43 Mio. |
|
|
Walmart |
860853 |
64,985 |
17:55 |
+0,065 |
+0,10% |
64,980 |
64,990 |
64,920 |
4,46 Mio. |
|
|
Coca-Cola Company |
850663 |
61,830 |
17:55 |
+0,130 |
+0,21% |
61,830 |
61,840 |
61,700 |
2,14 Mio. |
|
|
Dow |
A2PFRC |
57,240 |
17:54 |
+0,240 |
+0,42% |
57,240 |
57,260 |
57,000 |
841.451,00 |
|
|
Cisco Systems |
878841 |
46,325 |
17:55 |
+0,245 |
+0,53% |
46,320 |
46,330 |
46,080 |
4,76 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
39,635 |
17:55 |
+0,535 |
+1,37% |
39,640 |
39,650 |
39,100 |
4,48 Mio. |
|
|
Intel Corp |
855681 |
30,440 |
17:55 |
+0,310 |
+1,03% |
30,430 |
30,440 |
30,130 |
9,49 Mio. |
|