| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.633,26 |
21:55 |
+521,78 |
+1,37% |
- |
- |
38.111,48 |
297,58 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
103,605 |
21:50 |
+1,905 |
+1,87% |
103,600 |
103,610 |
101,700 |
7,29 Mio. |
|
|
Walmart |
860853 |
65,395 |
21:50 |
+0,505 |
+0,78% |
65,390 |
65,400 |
64,890 |
11,98 Mio. |
|
|
VISA |
A0NC7B |
271,670 |
21:50 |
+0,370 |
+0,14% |
271,650 |
271,690 |
271,300 |
3,70 Mio. |
|
|
Verizon Communications |
868402 |
41,105 |
21:50 |
+0,775 |
+1,92% |
41,100 |
41,110 |
40,330 |
12,21 Mio. |
|
|
Unitedhealth Group |
869561 |
496,980 |
21:50 |
+15,330 |
+3,18% |
496,890 |
497,070 |
481,650 |
2,76 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,380 |
21:50 |
+1,890 |
+0,89% |
214,370 |
214,430 |
212,490 |
598.562,00 |
|
|
Salesforce |
A0B87V |
232,030 |
21:50 |
+14,020 |
+6,43% |
231,970 |
232,040 |
218,010 |
30,28 Mio. |
|
|
Procter & Gamble Company |
852062 |
164,010 |
21:50 |
+1,430 |
+0,88% |
164,000 |
164,010 |
162,580 |
3,23 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,435 |
21:50 |
+0,985 |
+1,05% |
94,430 |
94,440 |
93,450 |
5,70 Mio. |
|
|
Microsoft Corp |
870747 |
410,115 |
21:50 |
-4,555 |
-1,10% |
410,100 |
410,130 |
414,670 |
23,75 Mio. |
 |
|
Merck & Co |
A0YD8Q |
125,470 |
21:50 |
+0,940 |
+0,75% |
125,460 |
125,470 |
124,530 |
5,84 Mio. |
|
|
McDonald's Corp |
856958 |
257,770 |
21:50 |
+5,700 |
+2,26% |
257,740 |
257,800 |
252,070 |
3,22 Mio. |
|
|
Johnson & Johnson |
853260 |
146,650 |
21:50 |
+1,370 |
+0,94% |
146,640 |
146,650 |
145,280 |
4,69 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
202,070 |
21:50 |
+2,740 |
+1,37% |
202,080 |
202,090 |
199,330 |
5,75 Mio. |
|
|
Intel Corp |
855681 |
30,700 |
21:50 |
+0,510 |
+1,69% |
30,700 |
30,710 |
30,190 |
33,37 Mio. |
|
|
International Business Machine |
851399 |
165,860 |
21:50 |
+0,230 |
+0,14% |
165,860 |
165,870 |
165,630 |
1,75 Mio. |
|
|
Honeywell International |
870153 |
201,790 |
21:50 |
+0,880 |
+0,44% |
201,780 |
201,800 |
200,910 |
1,50 Mio. |
|
|
Home Depot |
866953 |
332,814 |
21:50 |
+3,634 |
+1,10% |
332,810 |
332,880 |
329,180 |
2,15 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
455,090 |
21:50 |
+4,860 |
+1,08% |
455,000 |
455,180 |
450,230 |
1,63 Mio. |
|
|
Dow |
A2PFRC |
57,430 |
21:50 |
+0,040 |
+0,07% |
57,430 |
57,440 |
57,390 |
2,89 Mio. |
|
|
Coca-Cola Company |
850663 |
62,835 |
21:50 |
+0,865 |
+1,40% |
62,830 |
62,840 |
61,970 |
6,65 Mio. |
|
|
Cisco Systems |
878841 |
46,495 |
21:50 |
+0,375 |
+0,81% |
46,490 |
46,500 |
46,120 |
12,37 Mio. |
|
|
Chevron Corp |
852552 |
161,340 |
21:50 |
+3,080 |
+1,95% |
161,330 |
161,360 |
158,260 |
4,64 Mio. |
|
|
Caterpillar |
850598 |
338,030 |
21:50 |
-1,220 |
-0,36% |
337,960 |
338,040 |
339,250 |
2,20 Mio. |
|
|
Boeing Company |
850471 |
177,055 |
21:50 |
+4,305 |
+2,49% |
177,040 |
177,080 |
172,750 |
4,00 Mio. |
|
|
Apple |
865985 |
192,420 |
21:50 |
+1,130 |
+0,59% |
192,410 |
192,430 |
191,290 |
37,15 Mio. |
|
|
Amgen |
867900 |
304,880 |
21:50 |
+3,880 |
+1,29% |
304,750 |
304,930 |
301,000 |
1,04 Mio. |
|
|
American Express Company |
850226 |
238,620 |
21:50 |
+1,400 |
+0,59% |
238,600 |
238,650 |
237,220 |
2,19 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
175,610 |
21:50 |
-3,710 |
-2,07% |
175,580 |
175,610 |
179,320 |
38,20 Mio. |
|
|
3M Company |
851745 |
99,708 |
21:50 |
+1,508 |
+1,54% |
99,690 |
99,710 |
98,200 |
4,02 Mio. |
|
