| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.390,19 |
21:33 |
+278,71 |
+0,73% |
- |
- |
38.111,48 |
251,06 Mio. |
|
|
Unitedhealth Group |
869561 |
495,740 |
21:28 |
+14,090 |
+2,93% |
495,740 |
495,890 |
481,650 |
2,57 Mio. |
|
|
Salesforce |
A0B87V |
230,720 |
21:28 |
+12,710 |
+5,83% |
230,640 |
230,720 |
218,010 |
27,38 Mio. |
|
|
McDonald's Corp |
856958 |
256,670 |
21:28 |
+4,600 |
+1,82% |
256,650 |
256,710 |
252,070 |
2,80 Mio. |
|
|
Goldman Sachs Group |
920332 |
454,040 |
21:28 |
+3,810 |
+0,85% |
454,040 |
454,160 |
450,230 |
1,44 Mio. |
|
|
Boeing Company |
850471 |
175,975 |
21:28 |
+3,225 |
+1,87% |
175,930 |
176,020 |
172,750 |
3,65 Mio. |
|
|
Amgen |
867900 |
303,960 |
21:28 |
+2,960 |
+0,98% |
303,870 |
304,020 |
301,000 |
943.658,00 |
|
|
Chevron Corp |
852552 |
160,965 |
21:28 |
+2,705 |
+1,71% |
160,960 |
160,970 |
158,260 |
4,08 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
201,760 |
21:28 |
+2,430 |
+1,22% |
201,750 |
201,780 |
199,330 |
5,17 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Home Depot |
866953 |
331,520 |
21:28 |
+2,340 |
+0,71% |
331,480 |
331,530 |
329,180 |
1,89 Mio. |
|
|
Walt Disney Company (The) |
855686 |
103,155 |
21:28 |
+1,455 |
+1,43% |
103,150 |
103,160 |
101,700 |
6,52 Mio. |
|
|
Johnson & Johnson |
853260 |
146,640 |
21:28 |
+1,360 |
+0,94% |
146,630 |
146,650 |
145,280 |
4,28 Mio. |
|
|
3M Company |
851745 |
99,360 |
21:28 |
+1,160 |
+1,18% |
99,360 |
99,380 |
98,200 |
3,50 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,320 |
21:28 |
+0,830 |
+0,39% |
213,260 |
213,330 |
212,490 |
461.188,00 |
|
|
Procter & Gamble Company |
852062 |
163,400 |
21:28 |
+0,820 |
+0,50% |
163,390 |
163,400 |
162,580 |
2,65 Mio. |
|
|
Nike |
866993 |
94,250 |
21:28 |
+0,800 |
+0,86% |
94,240 |
94,250 |
93,450 |
5,05 Mio. |
|
|
Verizon Communications |
868402 |
41,015 |
21:28 |
+0,685 |
+1,70% |
41,010 |
41,020 |
40,330 |
10,45 Mio. |
|
|
Merck & Co |
A0YD8Q |
125,180 |
21:28 |
+0,650 |
+0,52% |
125,160 |
125,170 |
124,530 |
5,05 Mio. |
|
|
Coca-Cola Company |
850663 |
62,505 |
21:28 |
+0,535 |
+0,86% |
62,500 |
62,510 |
61,970 |
5,68 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
237,630 |
21:28 |
+0,410 |
+0,17% |
237,600 |
237,630 |
237,220 |
1,99 Mio. |
|
|
Cisco Systems |
878841 |
46,414 |
21:28 |
+0,294 |
+0,64% |
46,410 |
46,420 |
46,120 |
10,14 Mio. |
|
|
Intel Corp |
855681 |
30,431 |
21:28 |
+0,241 |
+0,80% |
30,430 |
30,440 |
30,190 |
29,73 Mio. |
|
|
Honeywell International |
870153 |
201,130 |
21:28 |
+0,220 |
+0,11% |
201,080 |
201,130 |
200,910 |
1,39 Mio. |
|
|
Walmart |
860853 |
65,030 |
21:28 |
+0,140 |
+0,22% |
65,030 |
65,040 |
64,890 |
10,25 Mio. |
|
|
Dow |
A2PFRC |
57,530 |
21:28 |
+0,140 |
+0,24% |
57,520 |
57,530 |
57,390 |
2,37 Mio. |
|
|
Apple |
865985 |
191,150 |
21:28 |
-0,140 |
-0,07% |
191,150 |
191,160 |
191,290 |
33,51 Mio. |
|
|
International Business Machine |
851399 |
165,270 |
21:28 |
-0,360 |
-0,22% |
165,260 |
165,280 |
165,630 |
1,54 Mio. |
|
|
VISA |
A0NC7B |
270,940 |
21:28 |
-0,360 |
-0,13% |
270,940 |
270,970 |
271,300 |
3,31 Mio. |
|
|
Caterpillar |
850598 |
337,965 |
21:28 |
-1,285 |
-0,38% |
337,890 |
337,970 |
339,250 |
1,82 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
174,780 |
21:28 |
-4,540 |
-2,53% |
174,780 |
174,790 |
179,320 |
35,51 Mio. |
|
|
Microsoft Corp |
870747 |
407,550 |
21:28 |
-7,120 |
-1,72% |
407,530 |
407,570 |
414,670 |
21,39 Mio. |
|