BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.390,19 21:33 +278,71 +0,73% - - 38.111,48 251,06 Mio.
Unitedhealth Group 869561 495,740 21:28 +14,090 +2,93% 495,740 495,890 481,650 2,57 Mio.
Salesforce A0B87V 230,720 21:28 +12,710 +5,83% 230,640 230,720 218,010 27,38 Mio.
McDonald's Corp 856958 256,670 21:28 +4,600 +1,82% 256,650 256,710 252,070 2,80 Mio.
Goldman Sachs Group 920332 454,040 21:28 +3,810 +0,85% 454,040 454,160 450,230 1,44 Mio.
Boeing Company 850471 175,975 21:28 +3,225 +1,87% 175,930 176,020 172,750 3,65 Mio.
Amgen 867900 303,960 21:28 +2,960 +0,98% 303,870 304,020 301,000 943.658,00
Chevron Corp 852552 160,965 21:28 +2,705 +1,71% 160,960 160,970 158,260 4,08 Mio.
JPMorgan Chase & Co 850628 201,760 21:28 +2,430 +1,22% 201,750 201,780 199,330 5,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Home Depot 866953 331,520 21:28 +2,340 +0,71% 331,480 331,530 329,180 1,89 Mio.
Walt Disney Company (The) 855686 103,155 21:28 +1,455 +1,43% 103,150 103,160 101,700 6,52 Mio.
Johnson & Johnson 853260 146,640 21:28 +1,360 +0,94% 146,630 146,650 145,280 4,28 Mio.
3M Company 851745 99,360 21:28 +1,160 +1,18% 99,360 99,380 98,200 3,50 Mio.
Travelers Companies (The) A0MLX4 213,320 21:28 +0,830 +0,39% 213,260 213,330 212,490 461.188,00
Procter & Gamble Company 852062 163,400 21:28 +0,820 +0,50% 163,390 163,400 162,580 2,65 Mio.
Nike 866993 94,250 21:28 +0,800 +0,86% 94,240 94,250 93,450 5,05 Mio.
Verizon Communications 868402 41,015 21:28 +0,685 +1,70% 41,010 41,020 40,330 10,45 Mio.
Merck & Co A0YD8Q 125,180 21:28 +0,650 +0,52% 125,160 125,170 124,530 5,05 Mio.
Coca-Cola Company 850663 62,505 21:28 +0,535 +0,86% 62,500 62,510 61,970 5,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Express Company 850226 237,630 21:28 +0,410 +0,17% 237,600 237,630 237,220 1,99 Mio.
Cisco Systems 878841 46,414 21:28 +0,294 +0,64% 46,410 46,420 46,120 10,14 Mio.
Intel Corp 855681 30,431 21:28 +0,241 +0,80% 30,430 30,440 30,190 29,73 Mio.
Honeywell International 870153 201,130 21:28 +0,220 +0,11% 201,080 201,130 200,910 1,39 Mio.  
Walmart 860853 65,030 21:28 +0,140 +0,22% 65,030 65,040 64,890 10,25 Mio.
Dow A2PFRC 57,530 21:28 +0,140 +0,24% 57,520 57,530 57,390 2,37 Mio.
Apple 865985 191,150 21:28 -0,140 -0,07% 191,150 191,160 191,290 33,51 Mio.  
International Business Machine 851399 165,270 21:28 -0,360 -0,22% 165,260 165,280 165,630 1,54 Mio.
VISA A0NC7B 270,940 21:28 -0,360 -0,13% 270,940 270,970 271,300 3,31 Mio.
Caterpillar 850598 337,965 21:28 -1,285 -0,38% 337,890 337,970 339,250 1,82 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amazon.com 906866 174,780 21:28 -4,540 -2,53% 174,780 174,790 179,320 35,51 Mio.
Microsoft Corp 870747 407,550 21:28 -7,120 -1,72% 407,530 407,570 414,670 21,39 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH