| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.239,58 |
15:38 |
+128,10 |
+0,34% |
- |
- |
38.111,48 |
21,72 Mio. |
 |
|
Unitedhealth Group |
869561 |
485,210 |
15:33 |
+3,560 |
+0,74% |
484,840 |
485,670 |
481,650 |
87.615,00 |
|
|
Goldman Sachs Group |
920332 |
449,375 |
15:33 |
-0,855 |
-0,19% |
448,950 |
449,830 |
450,230 |
42.780,00 |
 |
|
Microsoft Corp |
870747 |
415,560 |
15:33 |
+0,890 |
+0,21% |
415,570 |
415,630 |
414,670 |
927.438,00 |
|
|
Caterpillar |
850598 |
339,055 |
15:33 |
-0,195 |
-0,06% |
338,870 |
339,240 |
339,250 |
59.134,00 |
|
|
Home Depot |
866953 |
329,922 |
15:33 |
+0,742 |
+0,23% |
329,700 |
330,010 |
329,180 |
56.028,00 |
|
|
Amgen |
867900 |
300,270 |
15:33 |
-0,730 |
-0,24% |
299,950 |
300,290 |
301,000 |
48.600,00 |
|
|
VISA |
A0NC7B |
270,685 |
15:33 |
-0,615 |
-0,23% |
270,580 |
270,820 |
271,300 |
135.211,00 |
|
|
McDonald's Corp |
856958 |
254,060 |
15:33 |
+1,990 |
+0,79% |
253,940 |
254,090 |
252,070 |
142.475,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
237,310 |
15:33 |
+0,090 |
+0,04% |
237,310 |
237,580 |
237,220 |
50.092,00 |
|
|
Salesforce |
A0B87V |
219,690 |
15:33 |
+1,680 |
+0,77% |
219,590 |
219,690 |
218,010 |
1,62 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
212,510 |
15:31 |
+0,020 |
+0,01% |
212,230 |
212,830 |
212,490 |
7.861,00 |
|
|
Honeywell International |
870153 |
200,590 |
15:32 |
-0,320 |
-0,16% |
200,390 |
200,820 |
200,910 |
40.757,00 |
|
|
JPMorgan Chase & Co |
850628 |
199,730 |
15:33 |
+0,400 |
+0,20% |
199,730 |
199,780 |
199,330 |
171.840,00 |
|
|
Apple |
865985 |
192,051 |
15:33 |
+0,761 |
+0,40% |
192,050 |
192,070 |
191,290 |
2,54 Mio. |
|
|
Amazon.com |
906866 |
178,805 |
15:33 |
-0,515 |
-0,29% |
178,820 |
178,830 |
179,320 |
1,61 Mio. |
|
|
Boeing Company |
850471 |
173,010 |
15:33 |
+0,260 |
+0,15% |
172,860 |
173,090 |
172,750 |
120.954,00 |
|
|
International Business Machine |
851399 |
165,410 |
15:33 |
-0,220 |
-0,13% |
165,400 |
165,680 |
165,630 |
67.267,00 |
|
|
Procter & Gamble Company |
852062 |
162,532 |
15:32 |
-0,048 |
-0,03% |
162,530 |
162,640 |
162,580 |
117.140,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
158,665 |
15:32 |
+0,405 |
+0,26% |
158,590 |
158,680 |
158,260 |
127.937,00 |
|
|
Johnson & Johnson |
853260 |
145,540 |
15:33 |
+0,260 |
+0,18% |
145,500 |
145,580 |
145,280 |
157.128,00 |
|
|
Merck & Co |
A0YD8Q |
125,005 |
15:33 |
+0,475 |
+0,38% |
124,960 |
125,040 |
124,530 |
168.565,00 |
|
|
Walt Disney Company (The) |
855686 |
102,170 |
15:33 |
+0,470 |
+0,46% |
102,110 |
102,140 |
101,700 |
220.817,00 |
|
|
3M Company |
851745 |
97,600 |
15:33 |
-0,600 |
-0,61% |
97,580 |
97,660 |
98,200 |
82.500,00 |
|
|
Nike |
866993 |
93,150 |
15:33 |
-0,300 |
-0,32% |
93,130 |
93,160 |
93,450 |
214.289,00 |
|
|
Walmart |
860853 |
64,450 |
15:33 |
-0,440 |
-0,68% |
64,440 |
64,460 |
64,890 |
986.661,00 |
|
|
Coca-Cola Company |
850663 |
62,039 |
15:32 |
+0,069 |
+0,11% |
62,020 |
62,040 |
61,970 |
240.874,00 |
|
|
Dow |
A2PFRC |
56,690 |
15:33 |
-0,700 |
-1,22% |
56,670 |
56,710 |
57,390 |
59.371,00 |
|
|
Cisco Systems |
878841 |
46,140 |
15:33 |
+0,020 |
+0,04% |
46,150 |
46,170 |
46,120 |
591.066,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
40,245 |
15:33 |
-0,085 |
-0,21% |
40,210 |
40,240 |
40,330 |
474.106,00 |
|
|
Intel Corp |
855681 |
30,159 |
15:33 |
-0,031 |
-0,10% |
30,150 |
30,160 |
30,190 |
4,45 Mio. |
|
