| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
42.123,00 |
21:02 |
-1,65 |
-0,00% |
- |
- |
42.124,65 |
232,55 Mio. |
 |
|
Goldman Sachs Group |
920332 |
497,980 |
20:56 |
+0,570 |
+0,11% |
497,870 |
498,100 |
497,410 |
564.667,00 |
|
|
Amazon.com |
906866 |
192,735 |
20:57 |
-1,145 |
-0,59% |
192,730 |
192,750 |
193,880 |
21,98 Mio. |
|
|
Cisco Systems |
878841 |
52,420 |
20:57 |
+0,230 |
+0,44% |
52,420 |
52,430 |
52,190 |
14,94 Mio. |
 |
|
Microsoft Corp |
870747 |
428,480 |
20:57 |
-5,030 |
-1,16% |
428,440 |
428,480 |
433,510 |
8,57 Mio. |
|
|
Honeywell International |
870153 |
204,690 |
20:57 |
+0,920 |
+0,45% |
204,670 |
204,710 |
203,770 |
1,49 Mio. |
|
|
Unitedhealth Group |
869561 |
573,980 |
20:56 |
+0,570 |
+0,10% |
573,740 |
574,020 |
573,410 |
1,64 Mio. |
|
|
Verizon Communications |
868402 |
44,560 |
20:57 |
+0,300 |
+0,68% |
44,560 |
44,570 |
44,260 |
7,29 Mio. |
|
|
Amgen |
867900 |
331,360 |
20:57 |
-4,250 |
-1,27% |
331,230 |
331,380 |
335,610 |
880.886,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
87,193 |
20:57 |
+0,993 |
+1,15% |
87,190 |
87,210 |
86,200 |
10,03 Mio. |
|
|
Home Depot |
866953 |
397,770 |
20:56 |
+5,810 |
+1,48% |
397,650 |
397,810 |
391,960 |
2,14 Mio. |
|
|
Apple |
865985 |
226,895 |
20:57 |
+0,425 |
+0,19% |
226,890 |
226,900 |
226,470 |
19,69 Mio. |
|
|
Walmart |
860853 |
80,645 |
20:57 |
+0,315 |
+0,39% |
80,640 |
80,650 |
80,330 |
9,25 Mio. |
|
|
McDonald's Corp |
856958 |
300,505 |
20:56 |
+1,445 |
+0,48% |
300,470 |
300,560 |
299,060 |
1,13 Mio. |
|
|
Walt Disney Company (The) |
855686 |
93,460 |
20:57 |
+0,490 |
+0,53% |
93,450 |
93,460 |
92,970 |
4,43 Mio. |
|
|
Intel Corp |
855681 |
22,875 |
20:57 |
+0,315 |
+1,40% |
22,870 |
22,880 |
22,560 |
73,10 Mio. |
|
|
Johnson & Johnson |
853260 |
162,480 |
20:57 |
-0,740 |
-0,45% |
162,470 |
162,490 |
163,220 |
2,52 Mio. |
|
|
Chevron Corp |
852552 |
147,645 |
20:57 |
+0,105 |
+0,07% |
147,640 |
147,650 |
147,540 |
3,79 Mio. |
|
|
Procter & Gamble Company |
852062 |
173,070 |
20:57 |
-0,700 |
-0,40% |
173,060 |
173,080 |
173,770 |
2,61 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
136,840 |
20:57 |
+1,200 |
+0,88% |
136,830 |
136,860 |
135,640 |
2,04 Mio. |
|
|
International Business Machine |
851399 |
220,190 |
20:57 |
-0,310 |
-0,14% |
220,120 |
220,190 |
220,500 |
1,90 Mio. |
|
|
Coca-Cola Company |
850663 |
71,395 |
20:57 |
-0,335 |
-0,47% |
71,390 |
71,400 |
71,730 |
7,39 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
211,280 |
20:57 |
-0,160 |
-0,08% |
211,260 |
211,300 |
211,440 |
3,61 Mio. |
|
|
Caterpillar |
850598 |
383,400 |
20:56 |
+12,230 |
+3,29% |
383,250 |
383,600 |
371,170 |
2,95 Mio. |
|
|
Boeing Company |
850471 |
154,980 |
20:57 |
-1,320 |
-0,84% |
154,960 |
155,000 |
156,300 |
5,58 Mio. |
|
|
American Express Company |
850226 |
266,130 |
20:57 |
-1,170 |
-0,44% |
266,120 |
266,270 |
267,300 |
1,27 Mio. |
|
|
Dow |
A2PFRC |
53,480 |
20:57 |
+1,440 |
+2,77% |
53,470 |
53,480 |
52,040 |
2,66 Mio. |
|
|
Merck & Co |
A0YD8Q |
114,975 |
20:57 |
-0,655 |
-0,57% |
114,970 |
114,980 |
115,630 |
4,71 Mio. |
|
|
VISA |
A0NC7B |
275,060 |
20:57 |
-13,570 |
-4,70% |
275,040 |
275,080 |
288,630 |
7,97 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
238,105 |
20:56 |
-1,245 |
-0,52% |
238,040 |
238,160 |
239,350 |
345.889,00 |
|
|
Salesforce |
A0B87V |
268,072 |
20:57 |
+3,862 |
+1,46% |
268,040 |
268,160 |
264,210 |
4,81 Mio. |
|
