| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
42.149,11 |
21:10 |
+24,46 |
+0,06% |
- |
- |
42.124,65 |
236,22 Mio. |
|
|
Unitedhealth Group |
869561 |
573,845 |
21:05 |
+0,435 |
+0,08% |
573,730 |
573,960 |
573,410 |
1,66 Mio. |
|
|
Goldman Sachs Group |
920332 |
498,284 |
21:05 |
+0,874 |
+0,18% |
498,040 |
498,310 |
497,410 |
575.405,00 |
|
|
Microsoft Corp |
870747 |
428,590 |
21:05 |
-4,920 |
-1,13% |
428,540 |
428,600 |
433,510 |
8,68 Mio. |
|
|
Home Depot |
866953 |
397,960 |
21:05 |
+6,000 |
+1,53% |
397,790 |
397,960 |
391,960 |
2,18 Mio. |
|
|
Caterpillar |
850598 |
384,160 |
21:05 |
+12,990 |
+3,50% |
383,950 |
384,370 |
371,170 |
2,99 Mio. |
|
|
Amgen |
867900 |
331,220 |
21:05 |
-4,390 |
-1,31% |
331,030 |
331,300 |
335,610 |
901.664,00 |
|
|
McDonald's Corp |
856958 |
300,540 |
21:05 |
+1,480 |
+0,49% |
300,490 |
300,550 |
299,060 |
1,15 Mio. |
|
|
VISA |
A0NC7B |
274,680 |
21:05 |
-13,950 |
-4,83% |
274,650 |
274,710 |
288,630 |
8,15 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
268,440 |
21:05 |
+4,230 |
+1,60% |
268,400 |
268,450 |
264,210 |
4,86 Mio. |
|
|
American Express Company |
850226 |
266,280 |
21:05 |
-1,020 |
-0,38% |
266,280 |
266,450 |
267,300 |
1,29 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
238,190 |
21:03 |
-1,160 |
-0,48% |
238,120 |
238,240 |
239,350 |
352.384,00 |
|
|
Apple |
865985 |
226,940 |
21:05 |
+0,470 |
+0,21% |
226,930 |
226,950 |
226,470 |
19,92 Mio. |
|
|
International Business Machine |
851399 |
220,290 |
21:05 |
-0,210 |
-0,10% |
220,220 |
220,310 |
220,500 |
1,92 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
211,365 |
21:05 |
-0,075 |
-0,04% |
211,350 |
211,370 |
211,440 |
3,66 Mio. |
|
|
Honeywell International |
870153 |
204,775 |
21:05 |
+1,005 |
+0,49% |
204,740 |
204,800 |
203,770 |
1,52 Mio. |
|
|
Amazon.com |
906866 |
192,600 |
21:05 |
-1,280 |
-0,66% |
192,590 |
192,600 |
193,880 |
22,20 Mio. |
|
|
Procter & Gamble Company |
852062 |
173,190 |
21:05 |
-0,580 |
-0,33% |
173,170 |
173,180 |
173,770 |
2,68 Mio. |
|
|
Johnson & Johnson |
853260 |
162,480 |
21:05 |
-0,740 |
-0,45% |
162,480 |
162,510 |
163,220 |
2,57 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Boeing Company |
850471 |
155,240 |
21:05 |
-1,060 |
-0,68% |
155,230 |
155,280 |
156,300 |
5,63 Mio. |
|
|
Chevron Corp |
852552 |
147,780 |
21:05 |
+0,240 |
+0,16% |
147,780 |
147,790 |
147,540 |
3,96 Mio. |
|
|
3M Company |
851745 |
137,020 |
21:05 |
+1,380 |
+1,02% |
137,050 |
137,090 |
135,640 |
2,07 Mio. |
|
|
Merck & Co |
A0YD8Q |
115,005 |
21:05 |
-0,625 |
-0,54% |
115,000 |
115,010 |
115,630 |
4,82 Mio. |
|
|
Walt Disney Company (The) |
855686 |
93,300 |
21:05 |
+0,330 |
+0,35% |
93,290 |
93,300 |
92,970 |
4,52 Mio. |
|
|
Nike |
866993 |
87,290 |
21:05 |
+1,090 |
+1,26% |
87,290 |
87,300 |
86,200 |
10,13 Mio. |
|
|
Walmart |
860853 |
80,680 |
21:05 |
+0,350 |
+0,44% |
80,680 |
80,690 |
80,330 |
9,39 Mio. |
|
|
Coca-Cola Company |
850663 |
71,400 |
21:05 |
-0,330 |
-0,46% |
71,400 |
71,410 |
71,730 |
7,48 Mio. |
|
|
Dow |
A2PFRC |
53,430 |
21:05 |
+1,390 |
+2,67% |
53,420 |
53,430 |
52,040 |
2,74 Mio. |
|
|
Cisco Systems |
878841 |
52,440 |
21:05 |
+0,250 |
+0,48% |
52,430 |
52,440 |
52,190 |
15,09 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
44,590 |
21:05 |
+0,330 |
+0,75% |
44,590 |
44,600 |
44,260 |
7,58 Mio. |
|
|
Intel Corp |
855681 |
22,860 |
21:05 |
+0,300 |
+1,33% |
22,860 |
22,870 |
22,560 |
73,80 Mio. |
|