BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 42.149,11 21:10 +24,46 +0,06% - - 42.124,65 236,22 Mio.
Unitedhealth Group 869561 573,845 21:05 +0,435 +0,08% 573,730 573,960 573,410 1,66 Mio.  
Goldman Sachs Group 920332 498,284 21:05 +0,874 +0,18% 498,040 498,310 497,410 575.405,00
Microsoft Corp 870747 428,590 21:05 -4,920 -1,13% 428,540 428,600 433,510 8,68 Mio.
Home Depot 866953 397,960 21:05 +6,000 +1,53% 397,790 397,960 391,960 2,18 Mio.
Caterpillar 850598 384,160 21:05 +12,990 +3,50% 383,950 384,370 371,170 2,99 Mio.
Amgen 867900 331,220 21:05 -4,390 -1,31% 331,030 331,300 335,610 901.664,00
McDonald's Corp 856958 300,540 21:05 +1,480 +0,49% 300,490 300,550 299,060 1,15 Mio.
VISA A0NC7B 274,680 21:05 -13,950 -4,83% 274,650 274,710 288,630 8,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 268,440 21:05 +4,230 +1,60% 268,400 268,450 264,210 4,86 Mio.
American Express Company 850226 266,280 21:05 -1,020 -0,38% 266,280 266,450 267,300 1,29 Mio.
Travelers Companies (The) A0MLX4 238,190 21:03 -1,160 -0,48% 238,120 238,240 239,350 352.384,00
Apple 865985 226,940 21:05 +0,470 +0,21% 226,930 226,950 226,470 19,92 Mio.
International Business Machine 851399 220,290 21:05 -0,210 -0,10% 220,220 220,310 220,500 1,92 Mio.  
JPMorgan Chase & Co 850628 211,365 21:05 -0,075 -0,04% 211,350 211,370 211,440 3,66 Mio.  
Honeywell International 870153 204,775 21:05 +1,005 +0,49% 204,740 204,800 203,770 1,52 Mio.
Amazon.com 906866 192,600 21:05 -1,280 -0,66% 192,590 192,600 193,880 22,20 Mio.
Procter & Gamble Company 852062 173,190 21:05 -0,580 -0,33% 173,170 173,180 173,770 2,68 Mio.
Johnson & Johnson 853260 162,480 21:05 -0,740 -0,45% 162,480 162,510 163,220 2,57 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Boeing Company 850471 155,240 21:05 -1,060 -0,68% 155,230 155,280 156,300 5,63 Mio.
Chevron Corp 852552 147,780 21:05 +0,240 +0,16% 147,780 147,790 147,540 3,96 Mio.
3M Company 851745 137,020 21:05 +1,380 +1,02% 137,050 137,090 135,640 2,07 Mio.
Merck & Co A0YD8Q 115,005 21:05 -0,625 -0,54% 115,000 115,010 115,630 4,82 Mio.
Walt Disney Company (The) 855686 93,300 21:05 +0,330 +0,35% 93,290 93,300 92,970 4,52 Mio.
Nike 866993 87,290 21:05 +1,090 +1,26% 87,290 87,300 86,200 10,13 Mio.
Walmart 860853 80,680 21:05 +0,350 +0,44% 80,680 80,690 80,330 9,39 Mio.
Coca-Cola Company 850663 71,400 21:05 -0,330 -0,46% 71,400 71,410 71,730 7,48 Mio.
Dow A2PFRC 53,430 21:05 +1,390 +2,67% 53,420 53,430 52,040 2,74 Mio.
Cisco Systems 878841 52,440 21:05 +0,250 +0,48% 52,430 52,440 52,190 15,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 44,590 21:05 +0,330 +0,75% 44,590 44,600 44,260 7,58 Mio.
Intel Corp 855681 22,860 21:05 +0,300 +1,33% 22,860 22,870 22,560 73,80 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH