| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.877,50 |
21:29 |
-8,67 |
-0,02% |
- |
- |
38.886,17 |
175,75 Mio. |
|
|
Unitedhealth Group |
869561 |
493,410 |
21:24 |
-8,510 |
-1,70% |
493,410 |
493,550 |
501,920 |
1,86 Mio. |
|
|
Goldman Sachs Group |
920332 |
455,975 |
21:24 |
-2,125 |
-0,46% |
455,920 |
456,030 |
458,100 |
1,03 Mio. |
|
|
Microsoft Corp |
870747 |
423,975 |
21:24 |
-0,545 |
-0,13% |
423,930 |
423,990 |
424,520 |
7,25 Mio. |
|
|
Home Depot |
866953 |
327,125 |
21:24 |
-3,975 |
-1,20% |
327,060 |
327,190 |
331,100 |
1,62 Mio. |
|
|
Caterpillar |
850598 |
330,320 |
21:24 |
+2,030 |
+0,62% |
330,120 |
330,300 |
328,290 |
1,48 Mio. |
|
|
Amgen |
867900 |
304,830 |
21:24 |
-0,860 |
-0,28% |
304,660 |
304,830 |
305,690 |
977.255,00 |
|
|
VISA |
A0NC7B |
279,275 |
21:24 |
+2,235 |
+0,81% |
279,240 |
279,310 |
277,040 |
2,86 Mio. |
|
|
McDonald's Corp |
856958 |
256,020 |
21:24 |
-4,700 |
-1,80% |
256,020 |
256,080 |
260,720 |
1,43 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,310 |
21:24 |
-0,450 |
-0,19% |
242,300 |
242,340 |
242,760 |
4,63 Mio. |
|
|
American Express Company |
850226 |
232,760 |
21:24 |
-0,590 |
-0,25% |
232,720 |
232,800 |
233,350 |
1,45 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
213,780 |
21:24 |
+4,070 |
+1,94% |
213,760 |
213,840 |
209,710 |
697.882,00 |
|
|
Honeywell International |
870153 |
209,165 |
21:24 |
+0,715 |
+0,34% |
209,140 |
209,190 |
208,450 |
1,67 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,030 |
21:24 |
+3,120 |
+1,58% |
200,020 |
200,040 |
196,910 |
4,65 Mio. |
|
|
Apple |
865985 |
196,120 |
21:24 |
+1,640 |
+0,84% |
196,110 |
196,120 |
194,480 |
38,00 Mio. |
|
|
Boeing Company |
850471 |
190,595 |
21:24 |
-0,825 |
-0,43% |
190,570 |
190,620 |
191,420 |
2,44 Mio. |
|
|
Amazon.com |
906866 |
184,630 |
21:24 |
-0,370 |
-0,20% |
184,630 |
184,640 |
185,000 |
19,27 Mio. |
|
|
International Business Machine |
851399 |
170,120 |
21:24 |
+1,920 |
+1,14% |
170,120 |
170,190 |
168,200 |
2,25 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,481 |
21:24 |
-0,989 |
-0,59% |
167,470 |
167,490 |
168,470 |
2,40 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,450 |
21:24 |
+0,520 |
+0,33% |
156,440 |
156,460 |
155,930 |
4,00 Mio. |
|
|
Johnson & Johnson |
853260 |
147,392 |
21:24 |
+0,972 |
+0,66% |
147,390 |
147,400 |
146,420 |
2,83 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,715 |
21:24 |
+0,195 |
+0,15% |
130,710 |
130,730 |
130,520 |
2,35 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,585 |
21:24 |
+0,375 |
+0,37% |
101,580 |
101,590 |
101,210 |
4,17 Mio. |
|
|
3M Company |
851745 |
101,225 |
21:24 |
+3,005 |
+3,06% |
101,210 |
101,240 |
98,220 |
3,92 Mio. |
|
|
Nike |
866993 |
96,865 |
21:24 |
+1,145 |
+1,20% |
96,860 |
96,870 |
95,720 |
6,40 Mio. |
|
|
Walmart |
860853 |
65,995 |
21:24 |
-1,155 |
-1,72% |
65,990 |
66,000 |
67,150 |
13,61 Mio. |
|
|
Coca-Cola Company |
850663 |
63,990 |
21:24 |
-0,160 |
-0,25% |
63,990 |
64,000 |
64,150 |
4,94 Mio. |
|
|
Dow |
A2PFRC |
55,885 |
21:24 |
+0,205 |
+0,37% |
55,880 |
55,890 |
55,680 |
2,64 Mio. |
|
|
Cisco Systems |
878841 |
45,960 |
21:24 |
-0,270 |
-0,58% |
45,960 |
45,970 |
46,230 |
9,21 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,085 |
21:24 |
-0,245 |
-0,59% |
41,080 |
41,090 |
41,330 |
5,94 Mio. |
|
|
Intel Corp |
855681 |
30,500 |
21:24 |
+0,080 |
+0,26% |
30,490 |
30,500 |
30,420 |
17,29 Mio. |
|