BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.877,50 21:29 -8,67 -0,02% - - 38.886,17 175,75 Mio.
Unitedhealth Group 869561 493,410 21:24 -8,510 -1,70% 493,410 493,550 501,920 1,86 Mio.
Goldman Sachs Group 920332 455,975 21:24 -2,125 -0,46% 455,920 456,030 458,100 1,03 Mio.
Microsoft Corp 870747 423,975 21:24 -0,545 -0,13% 423,930 423,990 424,520 7,25 Mio.
Home Depot 866953 327,125 21:24 -3,975 -1,20% 327,060 327,190 331,100 1,62 Mio.
Caterpillar 850598 330,320 21:24 +2,030 +0,62% 330,120 330,300 328,290 1,48 Mio.
Amgen 867900 304,830 21:24 -0,860 -0,28% 304,660 304,830 305,690 977.255,00
VISA A0NC7B 279,275 21:24 +2,235 +0,81% 279,240 279,310 277,040 2,86 Mio.
McDonald's Corp 856958 256,020 21:24 -4,700 -1,80% 256,020 256,080 260,720 1,43 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 242,310 21:24 -0,450 -0,19% 242,300 242,340 242,760 4,63 Mio.
American Express Company 850226 232,760 21:24 -0,590 -0,25% 232,720 232,800 233,350 1,45 Mio.
Travelers Companies (The) A0MLX4 213,780 21:24 +4,070 +1,94% 213,760 213,840 209,710 697.882,00
Honeywell International 870153 209,165 21:24 +0,715 +0,34% 209,140 209,190 208,450 1,67 Mio.
JPMorgan Chase & Co 850628 200,030 21:24 +3,120 +1,58% 200,020 200,040 196,910 4,65 Mio.
Apple 865985 196,120 21:24 +1,640 +0,84% 196,110 196,120 194,480 38,00 Mio.
Boeing Company 850471 190,595 21:24 -0,825 -0,43% 190,570 190,620 191,420 2,44 Mio.
Amazon.com 906866 184,630 21:24 -0,370 -0,20% 184,630 184,640 185,000 19,27 Mio.
International Business Machine 851399 170,120 21:24 +1,920 +1,14% 170,120 170,190 168,200 2,25 Mio.
Procter & Gamble Company 852062 167,481 21:24 -0,989 -0,59% 167,470 167,490 168,470 2,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,450 21:24 +0,520 +0,33% 156,440 156,460 155,930 4,00 Mio.
Johnson & Johnson 853260 147,392 21:24 +0,972 +0,66% 147,390 147,400 146,420 2,83 Mio.
Merck & Co A0YD8Q 130,715 21:24 +0,195 +0,15% 130,710 130,730 130,520 2,35 Mio.
Walt Disney Company (The) 855686 101,585 21:24 +0,375 +0,37% 101,580 101,590 101,210 4,17 Mio.
3M Company 851745 101,225 21:24 +3,005 +3,06% 101,210 101,240 98,220 3,92 Mio.
Nike 866993 96,865 21:24 +1,145 +1,20% 96,860 96,870 95,720 6,40 Mio.
Walmart 860853 65,995 21:24 -1,155 -1,72% 65,990 66,000 67,150 13,61 Mio.
Coca-Cola Company 850663 63,990 21:24 -0,160 -0,25% 63,990 64,000 64,150 4,94 Mio.
Dow A2PFRC 55,885 21:24 +0,205 +0,37% 55,880 55,890 55,680 2,64 Mio.
Cisco Systems 878841 45,960 21:24 -0,270 -0,58% 45,960 45,970 46,230 9,21 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,085 21:24 -0,245 -0,59% 41,080 41,090 41,330 5,94 Mio.
Intel Corp 855681 30,500 21:24 +0,080 +0,26% 30,490 30,500 30,420 17,29 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH