BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.974,19 18:32 +88,02 +0,23% - - 38.886,17 107,91 Mio.
Unitedhealth Group 869561 494,185 18:27 -7,735 -1,54% 494,160 494,400 501,920 896.602,00
Goldman Sachs Group 920332 456,640 18:27 -1,460 -0,32% 456,580 456,700 458,100 577.155,00
Microsoft Corp 870747 425,150 18:27 +0,630 +0,15% 425,100 425,150 424,520 4,44 Mio.
Caterpillar 850598 331,000 18:26 +2,710 +0,83% 330,870 331,010 328,290 938.386,00
Home Depot 866953 327,130 18:26 -3,970 -1,20% 327,070 327,190 331,100 1,09 Mio.
Amgen 867900 307,170 18:26 +1,480 +0,48% 307,030 307,320 305,690 580.787,00
VISA A0NC7B 278,725 18:26 +1,685 +0,61% 278,670 278,750 277,040 1,69 Mio.
McDonald's Corp 856958 258,575 18:26 -2,145 -0,82% 258,510 258,570 260,720 738.495,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 242,700 18:27 -0,060 -0,02% 242,640 242,710 242,760 2,89 Mio.  
American Express Company 850226 233,005 18:26 -0,345 -0,15% 232,960 233,050 233,350 845.988,00
Travelers Companies (The) A0MLX4 213,035 18:24 +3,325 +1,59% 212,990 213,140 209,710 458.622,00
Honeywell International 870153 210,412 18:26 +1,962 +0,94% 210,380 210,440 208,450 895.172,00
JPMorgan Chase & Co 850628 200,600 18:27 +3,690 +1,87% 200,580 200,600 196,910 2,83 Mio.
Apple 865985 195,790 18:27 +1,310 +0,67% 195,790 195,800 194,480 23,81 Mio.
Boeing Company 850471 190,770 18:27 -0,650 -0,34% 190,730 190,810 191,420 1,41 Mio.
Amazon.com 906866 185,850 18:27 +0,850 +0,46% 185,850 185,860 185,000 12,08 Mio.
International Business Machine 851399 170,365 18:26 +2,165 +1,29% 170,340 170,390 168,200 1,29 Mio.
Procter & Gamble Company 852062 167,910 18:27 -0,560 -0,33% 167,890 167,910 168,470 1,53 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,390 18:26 +0,460 +0,29% 156,380 156,400 155,930 2,26 Mio.
Johnson & Johnson 853260 147,930 18:27 +1,510 +1,03% 147,920 147,950 146,420 1,77 Mio.
Merck & Co A0YD8Q 130,680 18:26 +0,160 +0,12% 130,660 130,680 130,520 1,34 Mio.  
Walt Disney Company (The) 855686 101,700 18:27 +0,490 +0,48% 101,700 101,720 101,210 2,58 Mio.
3M Company 851745 100,185 18:26 +1,965 +2,00% 100,170 100,190 98,220 1,91 Mio.
Nike 866993 97,740 18:27 +2,020 +2,11% 97,720 97,740 95,720 4,38 Mio.
Walmart 860853 65,955 18:27 -1,195 -1,78% 65,950 65,960 67,150 8,40 Mio.
Coca-Cola Company 850663 63,970 18:26 -0,180 -0,28% 63,970 63,980 64,150 3,45 Mio.
Dow A2PFRC 55,800 18:26 +0,120 +0,22% 55,790 55,810 55,680 1,37 Mio.
Cisco Systems 878841 46,160 18:26 -0,070 -0,15% 46,160 46,170 46,230 4,95 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,205 18:27 -0,125 -0,30% 41,200 41,210 41,330 3,72 Mio.
Intel Corp 855681 30,635 18:27 +0,215 +0,71% 30,630 30,640 30,420 10,53 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH