| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.974,19 |
18:32 |
+88,02 |
+0,23% |
- |
- |
38.886,17 |
107,91 Mio. |
|
|
Unitedhealth Group |
869561 |
494,185 |
18:27 |
-7,735 |
-1,54% |
494,160 |
494,400 |
501,920 |
896.602,00 |
|
|
Goldman Sachs Group |
920332 |
456,640 |
18:27 |
-1,460 |
-0,32% |
456,580 |
456,700 |
458,100 |
577.155,00 |
|
|
Microsoft Corp |
870747 |
425,150 |
18:27 |
+0,630 |
+0,15% |
425,100 |
425,150 |
424,520 |
4,44 Mio. |
|
|
Caterpillar |
850598 |
331,000 |
18:26 |
+2,710 |
+0,83% |
330,870 |
331,010 |
328,290 |
938.386,00 |
|
|
Home Depot |
866953 |
327,130 |
18:26 |
-3,970 |
-1,20% |
327,070 |
327,190 |
331,100 |
1,09 Mio. |
|
|
Amgen |
867900 |
307,170 |
18:26 |
+1,480 |
+0,48% |
307,030 |
307,320 |
305,690 |
580.787,00 |
|
|
VISA |
A0NC7B |
278,725 |
18:26 |
+1,685 |
+0,61% |
278,670 |
278,750 |
277,040 |
1,69 Mio. |
|
|
McDonald's Corp |
856958 |
258,575 |
18:26 |
-2,145 |
-0,82% |
258,510 |
258,570 |
260,720 |
738.495,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,700 |
18:27 |
-0,060 |
-0,02% |
242,640 |
242,710 |
242,760 |
2,89 Mio. |
|
|
American Express Company |
850226 |
233,005 |
18:26 |
-0,345 |
-0,15% |
232,960 |
233,050 |
233,350 |
845.988,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
213,035 |
18:24 |
+3,325 |
+1,59% |
212,990 |
213,140 |
209,710 |
458.622,00 |
|
|
Honeywell International |
870153 |
210,412 |
18:26 |
+1,962 |
+0,94% |
210,380 |
210,440 |
208,450 |
895.172,00 |
|
|
JPMorgan Chase & Co |
850628 |
200,600 |
18:27 |
+3,690 |
+1,87% |
200,580 |
200,600 |
196,910 |
2,83 Mio. |
|
|
Apple |
865985 |
195,790 |
18:27 |
+1,310 |
+0,67% |
195,790 |
195,800 |
194,480 |
23,81 Mio. |
|
|
Boeing Company |
850471 |
190,770 |
18:27 |
-0,650 |
-0,34% |
190,730 |
190,810 |
191,420 |
1,41 Mio. |
|
|
Amazon.com |
906866 |
185,850 |
18:27 |
+0,850 |
+0,46% |
185,850 |
185,860 |
185,000 |
12,08 Mio. |
|
|
International Business Machine |
851399 |
170,365 |
18:26 |
+2,165 |
+1,29% |
170,340 |
170,390 |
168,200 |
1,29 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,910 |
18:27 |
-0,560 |
-0,33% |
167,890 |
167,910 |
168,470 |
1,53 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
156,390 |
18:26 |
+0,460 |
+0,29% |
156,380 |
156,400 |
155,930 |
2,26 Mio. |
|
|
Johnson & Johnson |
853260 |
147,930 |
18:27 |
+1,510 |
+1,03% |
147,920 |
147,950 |
146,420 |
1,77 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,680 |
18:26 |
+0,160 |
+0,12% |
130,660 |
130,680 |
130,520 |
1,34 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,700 |
18:27 |
+0,490 |
+0,48% |
101,700 |
101,720 |
101,210 |
2,58 Mio. |
|
|
3M Company |
851745 |
100,185 |
18:26 |
+1,965 |
+2,00% |
100,170 |
100,190 |
98,220 |
1,91 Mio. |
|
|
Nike |
866993 |
97,740 |
18:27 |
+2,020 |
+2,11% |
97,720 |
97,740 |
95,720 |
4,38 Mio. |
|
|
Walmart |
860853 |
65,955 |
18:27 |
-1,195 |
-1,78% |
65,950 |
65,960 |
67,150 |
8,40 Mio. |
|
|
Coca-Cola Company |
850663 |
63,970 |
18:26 |
-0,180 |
-0,28% |
63,970 |
63,980 |
64,150 |
3,45 Mio. |
|
|
Dow |
A2PFRC |
55,800 |
18:26 |
+0,120 |
+0,22% |
55,790 |
55,810 |
55,680 |
1,37 Mio. |
|
|
Cisco Systems |
878841 |
46,160 |
18:26 |
-0,070 |
-0,15% |
46,160 |
46,170 |
46,230 |
4,95 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,205 |
18:27 |
-0,125 |
-0,30% |
41,200 |
41,210 |
41,330 |
3,72 Mio. |
|
|
Intel Corp |
855681 |
30,635 |
18:27 |
+0,215 |
+0,71% |
30,630 |
30,640 |
30,420 |
10,53 Mio. |
|