BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.925,67 20:51 +39,50 +0,10% - - 38.886,17 159,09 Mio.
Unitedhealth Group 869561 493,560 20:46 -8,360 -1,67% 493,500 493,620 501,920 1,62 Mio.
Goldman Sachs Group 920332 457,205 20:46 -0,895 -0,20% 457,140 457,270 458,100 938.257,00
Microsoft Corp 870747 424,985 20:46 +0,465 +0,11% 424,970 425,000 424,520 6,66 Mio.  
Caterpillar 850598 330,780 20:46 +2,490 +0,76% 330,690 330,960 328,290 1,36 Mio.
Home Depot 866953 328,190 20:46 -2,910 -0,88% 328,150 328,260 331,100 1,48 Mio.
Amgen 867900 305,476 20:46 -0,214 -0,07% 305,460 305,610 305,690 812.514,00  
VISA A0NC7B 279,627 20:46 +2,587 +0,93% 279,590 279,650 277,040 2,57 Mio.
McDonald's Corp 856958 256,700 20:46 -4,020 -1,54% 256,610 256,700 260,720 1,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Salesforce A0B87V 242,880 20:46 +0,120 +0,05% 242,850 242,920 242,760 4,17 Mio.  
American Express Company 850226 233,365 20:46 +0,015 +0,01% 233,330 233,400 233,350 1,31 Mio.  
Travelers Companies (The) A0MLX4 214,104 20:45 +4,394 +2,10% 214,060 214,200 209,710 639.155,00
Honeywell International 870153 209,900 20:46 +1,450 +0,70% 209,850 209,920 208,450 1,53 Mio.
JPMorgan Chase & Co 850628 200,545 20:46 +3,635 +1,85% 200,540 200,560 196,910 4,22 Mio.
Apple 865985 195,752 20:46 +1,272 +0,65% 195,740 195,750 194,480 35,21 Mio.
Boeing Company 850471 190,350 20:46 -1,070 -0,56% 190,340 190,370 191,420 2,21 Mio.
Amazon.com 906866 185,290 20:46 +0,290 +0,16% 185,280 185,290 185,000 17,81 Mio.
International Business Machine 851399 170,470 20:46 +2,270 +1,35% 170,450 170,500 168,200 2,01 Mio.
Procter & Gamble Company 852062 167,765 20:46 -0,705 -0,42% 167,760 167,770 168,470 2,18 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 157,045 20:46 +1,115 +0,72% 157,040 157,050 155,930 3,50 Mio.
Johnson & Johnson 853260 147,580 20:46 +1,160 +0,79% 147,570 147,590 146,420 2,55 Mio.
Merck & Co A0YD8Q 130,820 20:46 +0,300 +0,23% 130,780 130,800 130,520 2,04 Mio.
Walt Disney Company (The) 855686 101,690 20:46 +0,480 +0,47% 101,680 101,690 101,210 3,73 Mio.
3M Company 851745 101,630 20:46 +3,410 +3,47% 101,620 101,640 98,220 3,35 Mio.
Nike 866993 96,990 20:46 +1,270 +1,33% 96,980 97,000 95,720 6,04 Mio.
Walmart 860853 65,925 20:46 -1,225 -1,82% 65,920 65,930 67,150 12,34 Mio.
Coca-Cola Company 850663 64,090 20:46 -0,060 -0,09% 64,080 64,090 64,150 4,54 Mio.  
Dow A2PFRC 55,905 20:46 +0,225 +0,40% 55,900 55,910 55,680 2,26 Mio.
Cisco Systems 878841 46,044 20:46 -0,186 -0,40% 46,040 46,050 46,230 8,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,080 20:46 -0,250 -0,60% 41,080 41,090 41,330 5,46 Mio.
Intel Corp 855681 30,402 20:46 -0,018 -0,06% 30,400 30,410 30,420 15,44 Mio.  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH