| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.925,67 |
20:51 |
+39,50 |
+0,10% |
- |
- |
38.886,17 |
159,09 Mio. |
|
|
Unitedhealth Group |
869561 |
493,560 |
20:46 |
-8,360 |
-1,67% |
493,500 |
493,620 |
501,920 |
1,62 Mio. |
|
|
Goldman Sachs Group |
920332 |
457,205 |
20:46 |
-0,895 |
-0,20% |
457,140 |
457,270 |
458,100 |
938.257,00 |
|
|
Microsoft Corp |
870747 |
424,985 |
20:46 |
+0,465 |
+0,11% |
424,970 |
425,000 |
424,520 |
6,66 Mio. |
|
|
Caterpillar |
850598 |
330,780 |
20:46 |
+2,490 |
+0,76% |
330,690 |
330,960 |
328,290 |
1,36 Mio. |
|
|
Home Depot |
866953 |
328,190 |
20:46 |
-2,910 |
-0,88% |
328,150 |
328,260 |
331,100 |
1,48 Mio. |
|
|
Amgen |
867900 |
305,476 |
20:46 |
-0,214 |
-0,07% |
305,460 |
305,610 |
305,690 |
812.514,00 |
|
|
VISA |
A0NC7B |
279,627 |
20:46 |
+2,587 |
+0,93% |
279,590 |
279,650 |
277,040 |
2,57 Mio. |
|
|
McDonald's Corp |
856958 |
256,700 |
20:46 |
-4,020 |
-1,54% |
256,610 |
256,700 |
260,720 |
1,27 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Salesforce |
A0B87V |
242,880 |
20:46 |
+0,120 |
+0,05% |
242,850 |
242,920 |
242,760 |
4,17 Mio. |
|
|
American Express Company |
850226 |
233,365 |
20:46 |
+0,015 |
+0,01% |
233,330 |
233,400 |
233,350 |
1,31 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,104 |
20:45 |
+4,394 |
+2,10% |
214,060 |
214,200 |
209,710 |
639.155,00 |
|
|
Honeywell International |
870153 |
209,900 |
20:46 |
+1,450 |
+0,70% |
209,850 |
209,920 |
208,450 |
1,53 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
200,545 |
20:46 |
+3,635 |
+1,85% |
200,540 |
200,560 |
196,910 |
4,22 Mio. |
|
|
Apple |
865985 |
195,752 |
20:46 |
+1,272 |
+0,65% |
195,740 |
195,750 |
194,480 |
35,21 Mio. |
|
|
Boeing Company |
850471 |
190,350 |
20:46 |
-1,070 |
-0,56% |
190,340 |
190,370 |
191,420 |
2,21 Mio. |
|
|
Amazon.com |
906866 |
185,290 |
20:46 |
+0,290 |
+0,16% |
185,280 |
185,290 |
185,000 |
17,81 Mio. |
|
|
International Business Machine |
851399 |
170,470 |
20:46 |
+2,270 |
+1,35% |
170,450 |
170,500 |
168,200 |
2,01 Mio. |
|
|
Procter & Gamble Company |
852062 |
167,765 |
20:46 |
-0,705 |
-0,42% |
167,760 |
167,770 |
168,470 |
2,18 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
157,045 |
20:46 |
+1,115 |
+0,72% |
157,040 |
157,050 |
155,930 |
3,50 Mio. |
|
|
Johnson & Johnson |
853260 |
147,580 |
20:46 |
+1,160 |
+0,79% |
147,570 |
147,590 |
146,420 |
2,55 Mio. |
|
|
Merck & Co |
A0YD8Q |
130,820 |
20:46 |
+0,300 |
+0,23% |
130,780 |
130,800 |
130,520 |
2,04 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,690 |
20:46 |
+0,480 |
+0,47% |
101,680 |
101,690 |
101,210 |
3,73 Mio. |
|
|
3M Company |
851745 |
101,630 |
20:46 |
+3,410 |
+3,47% |
101,620 |
101,640 |
98,220 |
3,35 Mio. |
|
|
Nike |
866993 |
96,990 |
20:46 |
+1,270 |
+1,33% |
96,980 |
97,000 |
95,720 |
6,04 Mio. |
|
|
Walmart |
860853 |
65,925 |
20:46 |
-1,225 |
-1,82% |
65,920 |
65,930 |
67,150 |
12,34 Mio. |
|
|
Coca-Cola Company |
850663 |
64,090 |
20:46 |
-0,060 |
-0,09% |
64,080 |
64,090 |
64,150 |
4,54 Mio. |
|
|
Dow |
A2PFRC |
55,905 |
20:46 |
+0,225 |
+0,40% |
55,900 |
55,910 |
55,680 |
2,26 Mio. |
|
|
Cisco Systems |
878841 |
46,044 |
20:46 |
-0,186 |
-0,40% |
46,040 |
46,050 |
46,230 |
8,06 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,080 |
20:46 |
-0,250 |
-0,60% |
41,080 |
41,090 |
41,330 |
5,46 Mio. |
|
|
Intel Corp |
855681 |
30,402 |
20:46 |
-0,018 |
-0,06% |
30,400 |
30,410 |
30,420 |
15,44 Mio. |
|