| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.644,87 |
19:50 |
-223,17 |
-0,57% |
- |
- |
38.868,04 |
221,14 Mio. |
|
|
Goldman Sachs Group |
920332 |
446,610 |
19:45 |
-6,940 |
-1,53% |
446,610 |
446,710 |
453,550 |
1,04 Mio. |
|
|
Amazon.com |
906866 |
185,580 |
19:45 |
-1,480 |
-0,79% |
185,580 |
185,590 |
187,060 |
14,12 Mio. |
|
|
Cisco Systems |
878841 |
45,690 |
19:45 |
-0,160 |
-0,35% |
45,690 |
45,700 |
45,850 |
6,80 Mio. |
|
|
Microsoft Corp |
870747 |
428,850 |
19:45 |
+0,980 |
+0,23% |
428,800 |
428,860 |
427,870 |
5,59 Mio. |
|
|
Honeywell International |
870153 |
208,940 |
19:45 |
-1,800 |
-0,85% |
208,920 |
209,010 |
210,740 |
1,08 Mio. |
|
|
Unitedhealth Group |
869561 |
494,245 |
19:45 |
-0,755 |
-0,15% |
494,200 |
494,280 |
495,000 |
2,57 Mio. |
|
|
Verizon Communications |
868402 |
40,325 |
19:45 |
-0,085 |
-0,21% |
40,320 |
40,330 |
40,410 |
4,50 Mio. |
|
|
Amgen |
867900 |
300,525 |
19:45 |
-4,195 |
-1,38% |
300,440 |
300,600 |
304,720 |
860.188,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
95,370 |
19:45 |
-0,630 |
-0,66% |
95,370 |
95,380 |
96,000 |
3,96 Mio. |
|
|
Home Depot |
866953 |
333,830 |
19:45 |
+1,270 |
+0,38% |
333,790 |
333,870 |
332,560 |
1,31 Mio. |
|
|
Apple |
865985 |
204,875 |
19:45 |
+11,755 |
+6,09% |
204,870 |
204,880 |
193,120 |
118,02 Mio. |
|
|
Walmart |
860853 |
66,450 |
19:45 |
-0,510 |
-0,76% |
66,450 |
66,460 |
66,960 |
6,06 Mio. |
|
|
McDonald's Corp |
856958 |
253,516 |
19:45 |
-0,294 |
-0,12% |
253,510 |
253,560 |
253,810 |
1,07 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,498 |
19:45 |
-1,242 |
-1,21% |
101,490 |
101,500 |
102,740 |
2,85 Mio. |
|
|
Intel Corp |
855681 |
30,805 |
19:45 |
-0,105 |
-0,34% |
30,800 |
30,810 |
30,910 |
12,70 Mio. |
|
|
Johnson & Johnson |
853260 |
146,460 |
19:45 |
-0,670 |
-0,46% |
146,440 |
146,470 |
147,130 |
2,16 Mio. |
|
|
Chevron Corp |
852552 |
156,110 |
19:45 |
-0,630 |
-0,40% |
156,090 |
156,120 |
156,740 |
2,78 Mio. |
|
|
Procter & Gamble Company |
852062 |
166,750 |
19:45 |
-0,600 |
-0,36% |
166,740 |
166,760 |
167,350 |
1,62 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
100,980 |
19:45 |
+0,320 |
+0,32% |
100,950 |
100,990 |
100,660 |
1,19 Mio. |
|
|
International Business Machine |
851399 |
168,730 |
19:45 |
-1,650 |
-0,97% |
168,690 |
168,730 |
170,380 |
1,30 Mio. |
|
|
Coca-Cola Company |
850663 |
63,390 |
19:45 |
-0,200 |
-0,31% |
63,390 |
63,400 |
63,590 |
3,21 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
194,490 |
19:45 |
-5,120 |
-2,56% |
194,480 |
194,510 |
199,610 |
4,68 Mio. |
|
|
Caterpillar |
850598 |
327,360 |
19:45 |
-2,250 |
-0,68% |
327,360 |
327,450 |
329,610 |
1,03 Mio. |
|
|
Boeing Company |
850471 |
185,090 |
19:45 |
-5,030 |
-2,65% |
185,010 |
185,090 |
190,120 |
3,32 Mio. |
|
|
American Express Company |
850226 |
225,890 |
19:45 |
-6,550 |
-2,82% |
225,800 |
225,900 |
232,440 |
1,53 Mio. |
|
|
Dow |
A2PFRC |
55,810 |
19:45 |
-0,240 |
-0,43% |
55,800 |
55,810 |
56,050 |
1,14 Mio. |
|
|
Merck & Co |
A0YD8Q |
131,450 |
19:45 |
-0,040 |
-0,03% |
131,440 |
131,470 |
131,490 |
5,14 Mio. |
|
|
VISA |
A0NC7B |
272,900 |
19:45 |
-2,140 |
-0,78% |
272,870 |
272,900 |
275,040 |
2,26 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
209,280 |
19:45 |
-3,720 |
-1,75% |
209,240 |
209,280 |
213,000 |
361.563,00 |
|
|
Salesforce |
A0B87V |
240,770 |
19:45 |
-1,070 |
-0,44% |
240,740 |
240,800 |
241,840 |
4,81 Mio. |
|