BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.644,87 19:50 -223,17 -0,57% - - 38.868,04 221,14 Mio.
Goldman Sachs Group 920332 446,610 19:45 -6,940 -1,53% 446,610 446,710 453,550 1,04 Mio.
Amazon.com 906866 185,580 19:45 -1,480 -0,79% 185,580 185,590 187,060 14,12 Mio.
Cisco Systems 878841 45,690 19:45 -0,160 -0,35% 45,690 45,700 45,850 6,80 Mio.
Microsoft Corp 870747 428,850 19:45 +0,980 +0,23% 428,800 428,860 427,870 5,59 Mio.
Honeywell International 870153 208,940 19:45 -1,800 -0,85% 208,920 209,010 210,740 1,08 Mio.
Unitedhealth Group 869561 494,245 19:45 -0,755 -0,15% 494,200 494,280 495,000 2,57 Mio.
Verizon Communications 868402 40,325 19:45 -0,085 -0,21% 40,320 40,330 40,410 4,50 Mio.
Amgen 867900 300,525 19:45 -4,195 -1,38% 300,440 300,600 304,720 860.188,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 95,370 19:45 -0,630 -0,66% 95,370 95,380 96,000 3,96 Mio.
Home Depot 866953 333,830 19:45 +1,270 +0,38% 333,790 333,870 332,560 1,31 Mio.
Apple 865985 204,875 19:45 +11,755 +6,09% 204,870 204,880 193,120 118,02 Mio.
Walmart 860853 66,450 19:45 -0,510 -0,76% 66,450 66,460 66,960 6,06 Mio.
McDonald's Corp 856958 253,516 19:45 -0,294 -0,12% 253,510 253,560 253,810 1,07 Mio.  
Walt Disney Company (The) 855686 101,498 19:45 -1,242 -1,21% 101,490 101,500 102,740 2,85 Mio.
Intel Corp 855681 30,805 19:45 -0,105 -0,34% 30,800 30,810 30,910 12,70 Mio.
Johnson & Johnson 853260 146,460 19:45 -0,670 -0,46% 146,440 146,470 147,130 2,16 Mio.
Chevron Corp 852552 156,110 19:45 -0,630 -0,40% 156,090 156,120 156,740 2,78 Mio.
Procter & Gamble Company 852062 166,750 19:45 -0,600 -0,36% 166,740 166,760 167,350 1,62 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 100,980 19:45 +0,320 +0,32% 100,950 100,990 100,660 1,19 Mio.
International Business Machine 851399 168,730 19:45 -1,650 -0,97% 168,690 168,730 170,380 1,30 Mio.
Coca-Cola Company 850663 63,390 19:45 -0,200 -0,31% 63,390 63,400 63,590 3,21 Mio.
JPMorgan Chase & Co 850628 194,490 19:45 -5,120 -2,56% 194,480 194,510 199,610 4,68 Mio.
Caterpillar 850598 327,360 19:45 -2,250 -0,68% 327,360 327,450 329,610 1,03 Mio.
Boeing Company 850471 185,090 19:45 -5,030 -2,65% 185,010 185,090 190,120 3,32 Mio.
American Express Company 850226 225,890 19:45 -6,550 -2,82% 225,800 225,900 232,440 1,53 Mio.
Dow A2PFRC 55,810 19:45 -0,240 -0,43% 55,800 55,810 56,050 1,14 Mio.
Merck & Co A0YD8Q 131,450 19:45 -0,040 -0,03% 131,440 131,470 131,490 5,14 Mio.  
VISA A0NC7B 272,900 19:45 -2,140 -0,78% 272,870 272,900 275,040 2,26 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 209,280 19:45 -3,720 -1,75% 209,240 209,280 213,000 361.563,00
Salesforce A0B87V 240,770 19:45 -1,070 -0,44% 240,740 240,800 241,840 4,81 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH

Deutsche Apotheker- und Ärztebank - Dies ist ein Ausdruck aus www.apobank.de/apoinvestor/