| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.736,97 |
17:27 |
+25,68 |
+0,07% |
- |
- |
38.711,29 |
99,12 Mio. |
 |
|
Goldman Sachs Group |
920332 |
461,300 |
17:22 |
+6,000 |
+1,32% |
461,150 |
461,440 |
455,300 |
522.293,00 |
|
|
Amazon.com |
906866 |
180,913 |
17:22 |
+1,573 |
+0,88% |
180,910 |
180,930 |
179,340 |
10,62 Mio. |
|
|
Cisco Systems |
878841 |
46,045 |
17:22 |
-1,375 |
-2,90% |
46,040 |
46,050 |
47,420 |
8,93 Mio. |
 |
|
Microsoft Corp |
870747 |
420,590 |
17:22 |
+4,520 |
+1,09% |
420,580 |
420,600 |
416,070 |
4,70 Mio. |
|
|
Honeywell International |
870153 |
206,895 |
17:22 |
-0,335 |
-0,16% |
206,880 |
206,920 |
207,230 |
478.867,00 |
|
|
Unitedhealth Group |
869561 |
502,220 |
17:22 |
-3,270 |
-0,65% |
501,910 |
502,280 |
505,490 |
676.074,00 |
|
|
Verizon Communications |
868402 |
41,340 |
17:22 |
-0,220 |
-0,53% |
41,330 |
41,340 |
41,560 |
3,35 Mio. |
|
|
Amgen |
867900 |
308,825 |
17:22 |
+1,455 |
+0,47% |
308,750 |
308,900 |
307,370 |
358.030,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
94,020 |
17:22 |
-0,720 |
-0,76% |
94,010 |
94,030 |
94,740 |
1,62 Mio. |
|
|
Home Depot |
866953 |
328,710 |
17:22 |
+0,450 |
+0,14% |
328,600 |
328,710 |
328,260 |
443.681,00 |
|
|
Apple |
865985 |
195,910 |
17:22 |
+1,560 |
+0,80% |
195,900 |
195,910 |
194,350 |
16,46 Mio. |
|
|
Walmart |
860853 |
66,740 |
17:22 |
+0,140 |
+0,21% |
66,740 |
66,750 |
66,600 |
4,45 Mio. |
|
|
McDonald's Corp |
856958 |
260,945 |
17:22 |
-1,775 |
-0,68% |
260,850 |
260,950 |
262,720 |
1,67 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,830 |
17:22 |
-1,500 |
-1,45% |
101,800 |
101,830 |
103,330 |
3,78 Mio. |
|
|
Intel Corp |
855681 |
30,550 |
17:22 |
+0,520 |
+1,73% |
30,550 |
30,560 |
30,030 |
16,37 Mio. |
|
|
Johnson & Johnson |
853260 |
146,850 |
17:22 |
-0,950 |
-0,64% |
146,850 |
146,880 |
147,800 |
1,46 Mio. |
|
|
Chevron Corp |
852552 |
156,230 |
17:22 |
+0,100 |
+0,06% |
156,220 |
156,250 |
156,130 |
1,60 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,800 |
17:22 |
-1,210 |
-0,72% |
165,790 |
165,810 |
167,010 |
1,25 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
3M Company |
851745 |
98,655 |
17:22 |
+0,045 |
+0,05% |
98,640 |
98,670 |
98,610 |
747.353,00 |
|
|
International Business Machine |
851399 |
166,530 |
17:22 |
+0,720 |
+0,43% |
166,510 |
166,550 |
165,810 |
601.609,00 |
|
|
Coca-Cola Company |
850663 |
63,640 |
17:22 |
-0,300 |
-0,47% |
63,640 |
63,650 |
63,940 |
2,29 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,100 |
17:22 |
-1,060 |
-0,53% |
198,090 |
198,110 |
199,160 |
2,05 Mio. |
|
|
Caterpillar |
850598 |
328,035 |
17:22 |
+0,465 |
+0,14% |
327,930 |
328,130 |
327,570 |
691.394,00 |
|
|
Boeing Company |
850471 |
188,641 |
17:22 |
+0,021 |
+0,01% |
188,640 |
188,770 |
188,620 |
1,93 Mio. |
|
|
American Express Company |
850226 |
234,110 |
17:22 |
-3,140 |
-1,32% |
234,070 |
234,160 |
237,250 |
836.812,00 |
|
|
Dow |
A2PFRC |
55,569 |
17:22 |
+0,419 |
+0,76% |
55,550 |
55,570 |
55,150 |
1,08 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,360 |
17:22 |
+0,650 |
+0,50% |
129,370 |
129,390 |
128,710 |
1,12 Mio. |
|
|
VISA |
A0NC7B |
274,245 |
17:22 |
+1,825 |
+0,67% |
274,190 |
274,280 |
272,420 |
1,19 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Travelers Companies (The) |
A0MLX4 |
209,080 |
17:21 |
-0,560 |
-0,27% |
208,990 |
209,170 |
209,640 |
142.819,00 |
|
|
Salesforce |
A0B87V |
233,220 |
17:22 |
-1,640 |
-0,70% |
233,220 |
233,290 |
234,860 |
4,39 Mio. |
|
