| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.686,22 |
17:12 |
-25,07 |
-0,06% |
- |
- |
38.711,29 |
89,87 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
101,575 |
17:07 |
-1,755 |
-1,70% |
101,560 |
101,590 |
103,330 |
3,52 Mio. |
|
|
Walmart |
860853 |
66,820 |
17:07 |
+0,220 |
+0,33% |
66,810 |
66,820 |
66,600 |
4,06 Mio. |
 |
|
VISA |
A0NC7B |
273,960 |
17:07 |
+1,540 |
+0,57% |
273,910 |
273,960 |
272,420 |
1,06 Mio. |
|
|
Verizon Communications |
868402 |
41,385 |
17:07 |
-0,175 |
-0,42% |
41,380 |
41,390 |
41,560 |
2,92 Mio. |
|
|
Unitedhealth Group |
869561 |
501,860 |
17:06 |
-3,630 |
-0,72% |
501,660 |
502,040 |
505,490 |
624.967,00 |
|
|
Travelers Companies (The) |
A0MLX4 |
209,090 |
17:07 |
-0,550 |
-0,26% |
208,880 |
209,090 |
209,640 |
126.215,00 |
|
|
Salesforce |
A0B87V |
233,266 |
17:07 |
-1,594 |
-0,68% |
233,200 |
233,280 |
234,860 |
4,05 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,770 |
17:07 |
-1,240 |
-0,74% |
165,760 |
165,780 |
167,010 |
1,17 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
93,920 |
17:07 |
-0,820 |
-0,87% |
93,910 |
93,930 |
94,740 |
1,49 Mio. |
|
|
Microsoft Corp |
870747 |
420,150 |
17:07 |
+4,080 |
+0,98% |
420,110 |
420,170 |
416,070 |
4,31 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,334 |
17:07 |
+0,624 |
+0,48% |
129,320 |
129,340 |
128,710 |
1,02 Mio. |
|
|
McDonald's Corp |
856958 |
260,530 |
17:07 |
-2,190 |
-0,83% |
260,500 |
260,560 |
262,720 |
1,57 Mio. |
|
|
Johnson & Johnson |
853260 |
146,940 |
17:07 |
-0,860 |
-0,58% |
146,910 |
146,950 |
147,800 |
1,33 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
198,410 |
17:07 |
-0,750 |
-0,38% |
198,410 |
198,450 |
199,160 |
1,91 Mio. |
|
|
Intel Corp |
855681 |
30,600 |
17:07 |
+0,570 |
+1,90% |
30,590 |
30,600 |
30,030 |
15,05 Mio. |
|
|
International Business Machine |
851399 |
166,510 |
17:07 |
+0,700 |
+0,42% |
166,490 |
166,530 |
165,810 |
551.207,00 |
|
|
Honeywell International |
870153 |
206,740 |
17:07 |
-0,490 |
-0,24% |
206,730 |
206,810 |
207,230 |
419.220,00 |
|
|
Home Depot |
866953 |
328,145 |
17:07 |
-0,115 |
-0,04% |
328,110 |
328,230 |
328,260 |
397.778,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
460,950 |
17:07 |
+5,650 |
+1,24% |
460,820 |
461,060 |
455,300 |
472.200,00 |
|
|
Dow |
A2PFRC |
55,480 |
17:07 |
+0,330 |
+0,60% |
55,470 |
55,490 |
55,150 |
1,02 Mio. |
|
|
Coca-Cola Company |
850663 |
63,625 |
17:07 |
-0,315 |
-0,49% |
63,620 |
63,630 |
63,940 |
2,10 Mio. |
|
|
Cisco Systems |
878841 |
45,965 |
17:07 |
-1,455 |
-3,07% |
45,960 |
45,970 |
47,420 |
8,15 Mio. |
|
|
Chevron Corp |
852552 |
155,900 |
17:07 |
-0,230 |
-0,15% |
155,890 |
155,910 |
156,130 |
1,45 Mio. |
|
|
Caterpillar |
850598 |
327,220 |
17:07 |
-0,350 |
-0,11% |
327,070 |
327,220 |
327,570 |
640.240,00 |
|
|
Boeing Company |
850471 |
187,910 |
17:07 |
-0,710 |
-0,38% |
187,850 |
187,920 |
188,620 |
1,75 Mio. |
|
|
Apple |
865985 |
195,559 |
17:07 |
+1,209 |
+0,62% |
195,550 |
195,560 |
194,350 |
15,17 Mio. |
|
|
Amgen |
867900 |
309,260 |
17:07 |
+1,890 |
+0,61% |
309,090 |
309,310 |
307,370 |
332.156,00 |
|
|
American Express Company |
850226 |
234,345 |
17:07 |
-2,905 |
-1,22% |
234,310 |
234,380 |
237,250 |
762.958,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
180,150 |
17:07 |
+0,810 |
+0,45% |
180,130 |
180,150 |
179,340 |
9,21 Mio. |
|
|
3M Company |
851745 |
98,410 |
17:07 |
-0,200 |
-0,20% |
98,390 |
98,410 |
98,610 |
683.370,00 |
|
