| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
38.717,91 |
17:20 |
+6,62 |
+0,02% |
- |
- |
38.711,29 |
94,61 Mio. |
 |
|
Unitedhealth Group |
869561 |
501,910 |
17:15 |
-3,580 |
-0,71% |
501,910 |
502,380 |
505,490 |
652.195,00 |
 |
|
Goldman Sachs Group |
920332 |
460,950 |
17:15 |
+5,650 |
+1,24% |
460,770 |
461,000 |
455,300 |
500.622,00 |
|
|
Microsoft Corp |
870747 |
420,430 |
17:15 |
+4,360 |
+1,05% |
420,420 |
420,450 |
416,070 |
4,51 Mio. |
|
|
Home Depot |
866953 |
328,535 |
17:15 |
+0,275 |
+0,08% |
328,440 |
328,600 |
328,260 |
424.925,00 |
|
|
Caterpillar |
850598 |
327,850 |
17:15 |
+0,280 |
+0,09% |
327,740 |
327,920 |
327,570 |
669.981,00 |
|
|
Amgen |
867900 |
308,940 |
17:15 |
+1,570 |
+0,51% |
308,700 |
308,950 |
307,370 |
344.505,00 |
|
|
VISA |
A0NC7B |
274,075 |
17:15 |
+1,655 |
+0,61% |
274,050 |
274,100 |
272,420 |
1,12 Mio. |
|
|
McDonald's Corp |
856958 |
260,540 |
17:15 |
-2,180 |
-0,83% |
260,520 |
260,570 |
262,720 |
1,64 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
American Express Company |
850226 |
234,173 |
17:15 |
-3,077 |
-1,30% |
234,150 |
234,230 |
237,250 |
803.343,00 |
|
|
Salesforce |
A0B87V |
233,240 |
17:15 |
-1,620 |
-0,69% |
233,210 |
233,370 |
234,860 |
4,24 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
209,030 |
17:14 |
-0,610 |
-0,29% |
208,950 |
209,120 |
209,640 |
134.754,00 |
|
|
Honeywell International |
870153 |
206,660 |
17:15 |
-0,570 |
-0,27% |
206,680 |
206,730 |
207,230 |
451.040,00 |
|
|
JPMorgan Chase & Co |
850628 |
198,215 |
17:15 |
-0,945 |
-0,47% |
198,200 |
198,230 |
199,160 |
1,97 Mio. |
|
|
Apple |
865985 |
195,375 |
17:15 |
+1,025 |
+0,53% |
195,370 |
195,380 |
194,350 |
15,62 Mio. |
|
|
Boeing Company |
850471 |
187,830 |
17:15 |
-0,790 |
-0,42% |
187,780 |
187,860 |
188,620 |
1,86 Mio. |
|
|
Amazon.com |
906866 |
180,540 |
17:15 |
+1,200 |
+0,67% |
180,520 |
180,540 |
179,340 |
9,84 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,775 |
17:15 |
-1,235 |
-0,74% |
165,770 |
165,790 |
167,010 |
1,21 Mio. |
|
|
International Business Machine |
851399 |
166,430 |
17:15 |
+0,620 |
+0,37% |
166,420 |
166,470 |
165,810 |
574.739,00 |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Chevron Corp |
852552 |
155,930 |
17:15 |
-0,200 |
-0,13% |
155,920 |
155,950 |
156,130 |
1,53 Mio. |
|
|
Johnson & Johnson |
853260 |
146,820 |
17:15 |
-0,980 |
-0,66% |
146,820 |
146,840 |
147,800 |
1,39 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,390 |
17:15 |
+0,680 |
+0,53% |
129,380 |
129,400 |
128,710 |
1,07 Mio. |
|
|
Walt Disney Company (The) |
855686 |
101,675 |
17:15 |
-1,655 |
-1,60% |
101,660 |
101,690 |
103,330 |
3,66 Mio. |
|
|
3M Company |
851745 |
98,585 |
17:15 |
-0,025 |
-0,03% |
98,580 |
98,600 |
98,610 |
721.415,00 |
|
|
Nike |
866993 |
93,985 |
17:15 |
-0,755 |
-0,80% |
93,970 |
93,990 |
94,740 |
1,56 Mio. |
|
|
Walmart |
860853 |
66,785 |
17:15 |
+0,185 |
+0,28% |
66,780 |
66,790 |
66,600 |
4,25 Mio. |
|
|
Coca-Cola Company |
850663 |
63,605 |
17:15 |
-0,335 |
-0,52% |
63,600 |
63,610 |
63,940 |
2,21 Mio. |
|
|
Dow |
A2PFRC |
55,490 |
17:15 |
+0,340 |
+0,62% |
55,500 |
55,520 |
55,150 |
1,05 Mio. |
|
|
Cisco Systems |
878841 |
46,030 |
17:15 |
-1,390 |
-2,93% |
46,020 |
46,030 |
47,420 |
8,64 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,405 |
17:15 |
-0,155 |
-0,37% |
41,400 |
41,410 |
41,560 |
3,17 Mio. |
|
|
Intel Corp |
855681 |
30,610 |
17:15 |
+0,580 |
+1,93% |
30,600 |
30,610 |
30,030 |
15,70 Mio. |
|
