BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 38.743,38 19:32 +32,09 +0,08% - - 38.711,29 153,47 Mio.
Intel Corp 855681 30,630 19:27 +0,600 +2,00% 30,620 30,630 30,030 23,74 Mio.
Microsoft Corp 870747 422,860 19:27 +6,790 +1,63% 422,840 422,880 416,070 7,61 Mio.
Goldman Sachs Group 920332 459,810 19:27 +4,510 +0,99% 459,650 459,850 455,300 861.986,00
Amazon.com 906866 180,930 19:27 +1,590 +0,89% 180,920 180,940 179,340 16,65 Mio.
Dow A2PFRC 55,635 19:27 +0,485 +0,88% 55,630 55,640 55,150 1,62 Mio.
Apple 865985 196,030 19:27 +1,680 +0,86% 196,020 196,030 194,350 28,46 Mio.
Merck & Co A0YD8Q 129,680 19:27 +0,970 +0,75% 129,660 129,690 128,710 1,81 Mio.
International Business Machine 851399 166,720 19:27 +0,910 +0,55% 166,700 166,740 165,810 1,20 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
VISA A0NC7B 273,480 19:27 +1,060 +0,39% 273,470 273,500 272,420 1,74 Mio.
Boeing Company 850471 189,265 19:27 +0,645 +0,34% 189,190 189,310 188,620 3,23 Mio.
Chevron Corp 852552 156,610 19:27 +0,480 +0,31% 156,610 156,620 156,130 2,58 Mio.
Amgen 867900 308,310 19:27 +0,940 +0,31% 308,420 308,510 307,370 649.071,00
Walmart 860853 66,755 19:27 +0,155 +0,23% 66,750 66,760 66,600 6,62 Mio.
Honeywell International 870153 207,700 19:27 +0,470 +0,23% 207,670 207,720 207,230 860.863,00
Home Depot 866953 328,965 19:27 +0,705 +0,21% 328,910 329,020 328,260 863.894,00
Caterpillar 850598 328,145 19:27 +0,575 +0,18% 328,090 328,200 327,570 1,26 Mio.
3M Company 851745 98,750 19:27 +0,140 +0,14% 98,740 98,760 98,610 1,28 Mio.
Salesforce A0B87V 233,950 19:27 -0,910 -0,39% 233,950 234,010 234,860 6,59 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,380 19:27 -0,180 -0,43% 41,370 41,380 41,560 4,99 Mio.
Coca-Cola Company 850663 63,570 19:27 -0,370 -0,58% 63,560 63,570 63,940 3,66 Mio.
Travelers Companies (The) A0MLX4 208,360 19:27 -1,280 -0,61% 208,270 208,420 209,640 250.129,00
Johnson & Johnson 853260 146,815 19:27 -0,985 -0,67% 146,810 146,830 147,800 2,22 Mio.
Unitedhealth Group 869561 501,835 19:27 -3,655 -0,72% 501,680 501,970 505,490 1,11 Mio.
Nike 866993 93,990 19:27 -0,750 -0,79% 93,980 93,990 94,740 2,82 Mio.
JPMorgan Chase & Co 850628 197,545 19:27 -1,615 -0,81% 197,540 197,550 199,160 3,91 Mio.
Procter & Gamble Company 852062 165,630 19:27 -1,380 -0,83% 165,620 165,640 167,010 1,97 Mio.
McDonald's Corp 856958 260,290 19:27 -2,430 -0,92% 260,260 260,320 262,720 2,43 Mio.
American Express Company 850226 234,730 19:27 -2,520 -1,06% 234,680 234,750 237,250 1,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Walt Disney Company (The) 855686 101,375 19:27 -1,955 -1,89% 101,370 101,380 103,330 5,66 Mio.
Cisco Systems 878841 45,905 19:27 -1,515 -3,19% 45,900 45,910 47,420 13,72 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH