| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
DJ INDUSTRIAL AVERAGE |
969420 |
38.743,38 |
19:32 |
+32,09 |
+0,08% |
- |
- |
38.711,29 |
153,47 Mio. |
|
|
Intel Corp |
855681 |
30,630 |
19:27 |
+0,600 |
+2,00% |
30,620 |
30,630 |
30,030 |
23,74 Mio. |
|
|
Microsoft Corp |
870747 |
422,860 |
19:27 |
+6,790 |
+1,63% |
422,840 |
422,880 |
416,070 |
7,61 Mio. |
|
|
Goldman Sachs Group |
920332 |
459,810 |
19:27 |
+4,510 |
+0,99% |
459,650 |
459,850 |
455,300 |
861.986,00 |
|
|
Amazon.com |
906866 |
180,930 |
19:27 |
+1,590 |
+0,89% |
180,920 |
180,940 |
179,340 |
16,65 Mio. |
|
|
Dow |
A2PFRC |
55,635 |
19:27 |
+0,485 |
+0,88% |
55,630 |
55,640 |
55,150 |
1,62 Mio. |
|
|
Apple |
865985 |
196,030 |
19:27 |
+1,680 |
+0,86% |
196,020 |
196,030 |
194,350 |
28,46 Mio. |
|
|
Merck & Co |
A0YD8Q |
129,680 |
19:27 |
+0,970 |
+0,75% |
129,660 |
129,690 |
128,710 |
1,81 Mio. |
|
|
International Business Machine |
851399 |
166,720 |
19:27 |
+0,910 |
+0,55% |
166,700 |
166,740 |
165,810 |
1,20 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
VISA |
A0NC7B |
273,480 |
19:27 |
+1,060 |
+0,39% |
273,470 |
273,500 |
272,420 |
1,74 Mio. |
|
|
Boeing Company |
850471 |
189,265 |
19:27 |
+0,645 |
+0,34% |
189,190 |
189,310 |
188,620 |
3,23 Mio. |
|
|
Chevron Corp |
852552 |
156,610 |
19:27 |
+0,480 |
+0,31% |
156,610 |
156,620 |
156,130 |
2,58 Mio. |
|
|
Amgen |
867900 |
308,310 |
19:27 |
+0,940 |
+0,31% |
308,420 |
308,510 |
307,370 |
649.071,00 |
|
|
Walmart |
860853 |
66,755 |
19:27 |
+0,155 |
+0,23% |
66,750 |
66,760 |
66,600 |
6,62 Mio. |
|
|
Honeywell International |
870153 |
207,700 |
19:27 |
+0,470 |
+0,23% |
207,670 |
207,720 |
207,230 |
860.863,00 |
|
|
Home Depot |
866953 |
328,965 |
19:27 |
+0,705 |
+0,21% |
328,910 |
329,020 |
328,260 |
863.894,00 |
|
|
Caterpillar |
850598 |
328,145 |
19:27 |
+0,575 |
+0,18% |
328,090 |
328,200 |
327,570 |
1,26 Mio. |
|
|
3M Company |
851745 |
98,750 |
19:27 |
+0,140 |
+0,14% |
98,740 |
98,760 |
98,610 |
1,28 Mio. |
|
|
Salesforce |
A0B87V |
233,950 |
19:27 |
-0,910 |
-0,39% |
233,950 |
234,010 |
234,860 |
6,59 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Verizon Communications |
868402 |
41,380 |
19:27 |
-0,180 |
-0,43% |
41,370 |
41,380 |
41,560 |
4,99 Mio. |
|
|
Coca-Cola Company |
850663 |
63,570 |
19:27 |
-0,370 |
-0,58% |
63,560 |
63,570 |
63,940 |
3,66 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
208,360 |
19:27 |
-1,280 |
-0,61% |
208,270 |
208,420 |
209,640 |
250.129,00 |
|
|
Johnson & Johnson |
853260 |
146,815 |
19:27 |
-0,985 |
-0,67% |
146,810 |
146,830 |
147,800 |
2,22 Mio. |
|
|
Unitedhealth Group |
869561 |
501,835 |
19:27 |
-3,655 |
-0,72% |
501,680 |
501,970 |
505,490 |
1,11 Mio. |
|
|
Nike |
866993 |
93,990 |
19:27 |
-0,750 |
-0,79% |
93,980 |
93,990 |
94,740 |
2,82 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
197,545 |
19:27 |
-1,615 |
-0,81% |
197,540 |
197,550 |
199,160 |
3,91 Mio. |
|
|
Procter & Gamble Company |
852062 |
165,630 |
19:27 |
-1,380 |
-0,83% |
165,620 |
165,640 |
167,010 |
1,97 Mio. |
|
|
McDonald's Corp |
856958 |
260,290 |
19:27 |
-2,430 |
-0,92% |
260,260 |
260,320 |
262,720 |
2,43 Mio. |
|
|
American Express Company |
850226 |
234,730 |
19:27 |
-2,520 |
-1,06% |
234,680 |
234,750 |
237,250 |
1,29 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walt Disney Company (The) |
855686 |
101,375 |
19:27 |
-1,955 |
-1,89% |
101,370 |
101,380 |
103,330 |
5,66 Mio. |
|
|
Cisco Systems |
878841 |
45,905 |
19:27 |
-1,515 |
-3,19% |
45,900 |
45,910 |
47,420 |
13,72 Mio. |
|