| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.104,41 |
14:07 |
+36,20 |
+0,20% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.955,22 |
14:07 |
+13,90 |
+0,20% |
- |
- |
6.941,32 |
-- |
|
|
RHEINMETALL AG |
703000 |
491,500 |
14:06 |
+5,500 |
+1,13% |
491,400 |
491,600 |
486,000 |
150.871,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,600 |
14:06 |
+3,400 |
+0,74% |
461,500 |
461,700 |
458,200 |
43.131,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,400 |
14:06 |
+0,800 |
+0,31% |
256,400 |
256,500 |
255,600 |
151.970,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,900 |
14:02 |
+2,000 |
+0,83% |
243,000 |
243,300 |
240,900 |
19.422,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,700 |
14:05 |
+2,100 |
+0,91% |
231,600 |
231,800 |
229,600 |
11.977,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,800 |
14:04 |
-0,200 |
-0,09% |
224,800 |
225,000 |
225,000 |
18.335,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
216,400 |
14:06 |
-2,700 |
-1,23% |
216,300 |
216,400 |
219,100 |
126.190,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,650 |
14:02 |
+2,550 |
+1,37% |
188,600 |
188,650 |
186,100 |
60.393,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,760 |
14:06 |
±0,000 |
±0,00% |
175,740 |
175,780 |
175,760 |
345.084,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,700 |
14:04 |
-2,550 |
-1,49% |
168,650 |
168,750 |
171,250 |
71.658,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,760 |
14:06 |
-0,340 |
-0,20% |
167,780 |
167,820 |
168,100 |
277.158,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,950 |
14:07 |
-3,200 |
-2,19% |
142,900 |
143,000 |
146,150 |
247.105,00 |
|
|
AIRBUS SE |
938914 |
147,260 |
14:06 |
+1,480 |
+1,02% |
147,160 |
147,200 |
145,780 |
131.413,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,200 |
14:06 |
+0,500 |
+0,44% |
114,150 |
114,250 |
113,700 |
104.594,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,400 |
14:06 |
+0,250 |
+0,24% |
105,350 |
105,400 |
105,150 |
226.311,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,480 |
14:04 |
±0,000 |
±0,00% |
96,600 |
96,660 |
96,480 |
47.588,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,220 |
14:06 |
+0,140 |
+0,16% |
88,220 |
88,240 |
88,080 |
200.756,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,740 |
14:06 |
+0,380 |
+0,46% |
83,740 |
83,780 |
83,360 |
89.565,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,820 |
14:06 |
-0,220 |
-0,31% |
69,800 |
69,860 |
70,040 |
246.896,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,060 |
14:04 |
+0,460 |
+0,71% |
65,060 |
65,100 |
64,600 |
34.965,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,830 |
14:06 |
+0,240 |
+0,38% |
63,830 |
63,840 |
63,590 |
961.147,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,320 |
14:07 |
-0,360 |
-0,65% |
55,280 |
55,320 |
55,680 |
100.949,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,120 |
14:05 |
-0,400 |
-0,76% |
52,100 |
52,140 |
52,520 |
141.454,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,000 |
13:58 |
+0,320 |
+0,64% |
49,990 |
50,020 |
49,680 |
66.749,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,010 |
14:06 |
+0,170 |
+0,38% |
45,005 |
45,020 |
44,840 |
361.194,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,810 |
14:06 |
+0,090 |
+0,21% |
42,810 |
42,830 |
42,720 |
382.902,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,280 |
14:06 |
+0,870 |
+2,15% |
41,275 |
41,290 |
40,410 |
171.287,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,860 |
14:07 |
+0,200 |
+0,53% |
37,850 |
37,870 |
37,660 |
667.196,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,840 |
13:43 |
+0,050 |
+0,14% |
36,930 |
36,940 |
36,790 |
3.707,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,875 |
14:06 |
-0,275 |
-0,76% |
35,875 |
35,880 |
36,150 |
1,03 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,160 |
14:06 |
+0,120 |
+0,36% |
33,150 |
33,160 |
33,040 |
311.934,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,230 |
14:06 |
-0,170 |
-0,58% |
29,230 |
29,250 |
29,400 |
91.567,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,320 |
14:06 |
+0,010 |
+0,04% |
26,310 |
26,330 |
26,310 |
335.497,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,240 |
14:06 |
+0,110 |
+0,42% |
26,225 |
26,235 |
26,130 |
648.133,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,380 |
14:06 |
+0,100 |
+0,43% |
23,370 |
23,380 |
23,280 |
552.239,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,880 |
22,890 |
22,880 |
150,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
14:04 |
+0,090 |
+0,40% |
22,660 |
22,670 |
22,570 |
1,57 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,724 |
14:06 |
+0,078 |
+0,53% |
14,724 |
14,728 |
14,646 |
1,10 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,105 |
14:05 |
+0,210 |
+1,51% |
14,095 |
14,105 |
13,895 |
1,68 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,365 |
14:06 |
-0,010 |
-0,08% |
12,360 |
12,365 |
12,375 |
833.017,00 |
|
