| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.570,79 |
16:34 |
-81,88 |
-0,44% |
- |
- |
18.652,67 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.137,89 |
16:34 |
-31,47 |
-0,44% |
- |
- |
7.169,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
532,000 |
16:34 |
+8,200 |
+1,57% |
531,800 |
532,200 |
523,800 |
228.775,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,700 |
16:34 |
-1,000 |
-0,22% |
461,700 |
461,800 |
462,700 |
128.490,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,400 |
16:34 |
-1,500 |
-0,57% |
262,300 |
262,400 |
263,900 |
552.174,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,300 |
16:34 |
-6,600 |
-2,64% |
243,200 |
243,500 |
249,900 |
34.271,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,000 |
16:32 |
+0,200 |
+0,09% |
234,900 |
235,100 |
234,800 |
49.235,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,200 |
16:34 |
-1,000 |
-0,43% |
230,200 |
230,300 |
231,200 |
171.788,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
16:34 |
+0,600 |
+0,26% |
229,300 |
229,500 |
228,700 |
30.696,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,950 |
16:34 |
-0,550 |
-0,29% |
187,900 |
188,000 |
188,500 |
122.375,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,060 |
16:34 |
-0,660 |
-0,37% |
177,060 |
177,100 |
177,720 |
583.396,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,440 |
16:34 |
-1,240 |
-0,71% |
174,440 |
174,480 |
175,680 |
596.476,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,150 |
16:34 |
-0,750 |
-0,44% |
171,150 |
171,200 |
171,900 |
63.799,00 |
|
|
AIRBUS SE |
938914 |
150,620 |
16:34 |
-2,920 |
-1,90% |
150,620 |
150,660 |
153,540 |
266.795,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,900 |
16:34 |
+1,950 |
+1,36% |
144,850 |
144,900 |
142,950 |
74.924,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,750 |
16:34 |
-0,700 |
-0,62% |
112,700 |
112,750 |
113,450 |
423.949,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,600 |
16:34 |
-0,100 |
-0,09% |
109,650 |
109,700 |
109,700 |
89.404,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,100 |
16:34 |
+0,980 |
+1,03% |
96,060 |
96,100 |
95,120 |
147.033,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,280 |
16:34 |
-0,220 |
-0,24% |
91,280 |
91,300 |
91,500 |
363.007,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,300 |
16:33 |
+0,240 |
+0,29% |
84,280 |
84,320 |
84,060 |
115.215,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,100 |
16:33 |
+0,280 |
+0,37% |
76,080 |
76,140 |
75,820 |
288.266,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,230 |
16:34 |
-0,550 |
-0,84% |
65,220 |
65,240 |
65,780 |
1,86 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,180 |
16:34 |
+0,420 |
+0,65% |
65,180 |
65,200 |
64,760 |
132.140,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,420 |
16:34 |
-0,080 |
-0,13% |
61,400 |
61,420 |
61,500 |
165.896,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,220 |
16:34 |
+0,160 |
+0,29% |
55,200 |
55,240 |
55,060 |
234.822,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,730 |
16:34 |
-0,350 |
-0,70% |
49,730 |
49,740 |
50,080 |
313.272,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,350 |
16:34 |
+1,150 |
+2,44% |
48,330 |
48,360 |
47,200 |
371.782,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,850 |
16:34 |
-0,130 |
-0,28% |
46,845 |
46,855 |
46,980 |
964.563,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,255 |
16:34 |
+0,140 |
+0,34% |
41,245 |
41,260 |
41,115 |
250.111,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,590 |
16:34 |
-0,130 |
-0,33% |
39,580 |
39,600 |
39,720 |
947.104,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,450 |
16:25 |
-1,860 |
-4,61% |
38,540 |
38,550 |
40,310 |
4.023,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,150 |
16:34 |
+1,490 |
+4,06% |
38,155 |
38,165 |
36,660 |
2,22 Mio. |
|
|
RWE AG INH O.N. |
703712 |
34,090 |
16:34 |
-0,780 |
-2,24% |
34,070 |
34,090 |
34,870 |
1,74 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,400 |
16:34 |
+0,040 |
+0,13% |
30,400 |
30,420 |
30,360 |
342.837,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,035 |
16:34 |
-0,350 |
-1,23% |
28,030 |
28,045 |
28,385 |
1,78 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,770 |
16:34 |
-1,990 |
-6,92% |
26,760 |
26,780 |
28,760 |
3,25 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,080 |
11:09 |
-0,030 |
-0,12% |
23,610 |
23,620 |
24,110 |
220,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,990 |
16:34 |
-0,230 |
-0,99% |
22,980 |
23,000 |
23,220 |
3,83 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,610 |
16:34 |
-0,020 |
-0,09% |
22,610 |
22,620 |
22,630 |
3,32 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,570 |
16:34 |
+0,285 |
+1,86% |
15,570 |
15,580 |
15,285 |
3,61 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,330 |
16:34 |
+0,066 |
+0,43% |
15,328 |
15,332 |
15,264 |
2,08 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,355 |
16:34 |
-0,215 |
-1,71% |
12,350 |
12,355 |
12,570 |
2,00 Mio. |
|