BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.570,79 16:34 -81,88 -0,44% - - 18.652,67 --
DAX KURSINDEX 846744 7.137,89 16:34 -31,47 -0,44% - - 7.169,36 --
RHEINMETALL AG 703000 532,000 16:34 +8,200 +1,57% 531,800 532,200 523,800 228.775,00
MUENCH.RUECKVERS.VNA O.N. 843002 461,700 16:34 -1,000 -0,22% 461,700 461,800 462,700 128.490,00
ALLIANZ SE NA O.N. 840400 262,400 16:34 -1,500 -0,57% 262,300 262,400 263,900 552.174,00
SARTORIUS AG VZO O.N. 716563 243,300 16:34 -6,600 -2,64% 243,200 243,500 249,900 34.271,00
HANNOVER RUECK SE NA O.N. 840221 235,000 16:32 +0,200 +0,09% 234,900 235,100 234,800 49.235,00  
ADIDAS AG NA O.N. A1EWWW 230,200 16:34 -1,000 -0,43% 230,200 230,300 231,200 171.788,00
MTU AERO ENGINES NA O.N. A0D9PT 229,300 16:34 +0,600 +0,26% 229,300 229,500 228,700 30.696,00
DEUTSCHE BOERSE NA O.N. 581005 187,950 16:34 -0,550 -0,29% 187,900 188,000 188,500 122.375,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 177,060 16:34 -0,660 -0,37% 177,060 177,100 177,720 583.396,00
SIEMENS AG NA O.N. 723610 174,440 16:34 -1,240 -0,71% 174,440 174,480 175,680 596.476,00
MERCK KGAA O.N. 659990 171,150 16:34 -0,750 -0,44% 171,150 171,200 171,900 63.799,00
AIRBUS SE 938914 150,620 16:34 -2,920 -1,90% 150,620 150,660 153,540 266.795,00
BEIERSDORF AG O.N. 520000 144,900 16:34 +1,950 +1,36% 144,850 144,900 142,950 74.924,00
VOLKSWAGEN AG VZO O.N. 766403 112,750 16:34 -0,700 -0,62% 112,700 112,750 113,450 423.949,00
SYMRISE AG INH. O.N. SYM999 109,600 16:34 -0,100 -0,09% 109,650 109,700 109,700 89.404,00  
HEIDELBERG MATERIALS O.N. 604700 96,100 16:34 +0,980 +1,03% 96,060 96,100 95,120 147.033,00
BAY.MOTOREN WERKE AG ST 519000 91,280 16:34 -0,220 -0,24% 91,280 91,300 91,500 363.007,00
HENKEL AG+CO.KGAA VZO 604843 84,300 16:33 +0,240 +0,29% 84,280 84,320 84,060 115.215,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 76,100 16:33 +0,280 +0,37% 76,080 76,140 75,820 288.266,00
MERCEDES-BENZ GRP NA O.N. 710000 65,230 16:34 -0,550 -0,84% 65,220 65,240 65,780 1,86 Mio.
BRENNTAG SE NA O.N. A1DAHH 65,180 16:34 +0,420 +0,65% 65,180 65,200 64,760 132.140,00
CONTINENTAL AG O.N. 543900 61,420 16:34 -0,080 -0,13% 61,400 61,420 61,500 165.896,00
SIEMENS HEALTH.AG NA O.N. SHL100 55,220 16:34 +0,160 +0,29% 55,200 55,240 55,060 234.822,00
PORSCHE AUTOM.HLDG VZO PAH003 49,730 16:34 -0,350 -0,70% 49,730 49,740 50,080 313.272,00
COVESTRO AG O.N. 606214 48,350 16:34 +1,150 +2,44% 48,330 48,360 47,200 371.782,00
BASF SE NA O.N. BASF11 46,850 16:34 -0,130 -0,28% 46,845 46,855 46,980 964.563,00
QIAGEN NV EO -,01 A400D5 41,255 16:34 +0,140 +0,34% 41,245 41,260 41,115 250.111,00
DEUTSCHE POST AG NA O.N. 555200 39,590 16:34 -0,130 -0,33% 39,580 39,600 39,720 947.104,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 38,450 16:25 -1,860 -4,61% 38,540 38,550 40,310 4.023,00
INFINEON TECH.AG NA O.N. 623100 38,150 16:34 +1,490 +4,06% 38,155 38,165 36,660 2,22 Mio.
RWE AG INH O.N. 703712 34,090 16:34 -0,780 -2,24% 34,070 34,090 34,870 1,74 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 30,400 16:34 +0,040 +0,13% 30,400 30,420 30,360 342.837,00
BAYER AG NA O.N. BAY001 28,035 16:34 -0,350 -1,23% 28,030 28,045 28,385 1,78 Mio.
VONOVIA SE NA O.N. A1ML7J 26,770 16:34 -1,990 -6,92% 26,760 26,780 28,760 3,25 Mio.
ZALANDO SE ZAL111 24,080 11:09 -0,030 -0,12% 23,610 23,620 24,110 220,00  
SIEMENS ENERGY AG NA O.N. ENER6Y 22,990 16:34 -0,230 -0,99% 22,980 23,000 23,220 3,83 Mio.
DT.TELEKOM AG NA 555750 22,610 16:34 -0,020 -0,09% 22,610 22,620 22,630 3,32 Mio.  
COMMERZBANK AG CBK100 15,570 16:34 +0,285 +1,86% 15,570 15,580 15,285 3,61 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,330 16:34 +0,066 +0,43% 15,328 15,332 15,264 2,08 Mio.
E.ON SE NA O.N. ENAG99 12,355 16:34 -0,215 -1,71% 12,350 12,355 12,570 2,00 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH