| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.122,08 |
17:11 |
+53,87 |
+0,30% |
- |
- |
18.068,21 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.962,01 |
17:11 |
+20,69 |
+0,30% |
- |
- |
6.941,32 |
-- |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,450 |
17:10 |
+3,350 |
+1,80% |
189,450 |
189,500 |
186,100 |
127.183,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,125 |
17:11 |
+0,715 |
+1,77% |
41,110 |
41,125 |
40,410 |
313.862,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,125 |
17:11 |
+0,230 |
+1,66% |
14,120 |
14,130 |
13,895 |
2,66 Mio. |
|
|
AIRBUS SE |
938914 |
148,040 |
17:11 |
+2,260 |
+1,55% |
148,040 |
148,060 |
145,780 |
201.272,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,630 |
17:11 |
+0,350 |
+1,50% |
23,620 |
23,640 |
23,280 |
1,06 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,900 |
17:11 |
+3,300 |
+1,44% |
232,800 |
232,900 |
229,600 |
26.085,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,300 |
17:11 |
+1,600 |
+1,41% |
115,250 |
115,350 |
113,700 |
142.426,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,800 |
17:11 |
+2,900 |
+1,20% |
243,600 |
243,800 |
240,900 |
37.583,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RWE AG INH O.N. |
703712 |
33,400 |
17:11 |
+0,360 |
+1,09% |
33,390 |
33,400 |
33,040 |
614.307,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,900 |
17:11 |
+4,700 |
+1,03% |
462,800 |
462,900 |
458,200 |
73.011,00 |
|
|
RHEINMETALL AG |
703000 |
490,400 |
17:11 |
+4,400 |
+0,91% |
490,300 |
490,500 |
486,000 |
185.785,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,470 |
17:11 |
+0,095 |
+0,77% |
12,465 |
12,470 |
12,375 |
1,59 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,740 |
17:11 |
+0,170 |
+0,75% |
22,740 |
22,750 |
22,570 |
2,95 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,080 |
17:11 |
+0,480 |
+0,74% |
65,060 |
65,080 |
64,600 |
58.202,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,890 |
17:11 |
+0,230 |
+0,61% |
37,880 |
37,900 |
37,660 |
1,02 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,980 |
17:11 |
+0,260 |
+0,61% |
42,970 |
42,990 |
42,720 |
597.001,00 |
|
|
ZALANDO SE |
ZAL111 |
23,000 |
09:00 |
+0,120 |
+0,52% |
22,790 |
22,800 |
22,880 |
150,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,065 |
17:11 |
+0,225 |
+0,50% |
45,070 |
45,080 |
44,840 |
574.423,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
49,920 |
17:11 |
+0,240 |
+0,48% |
49,910 |
49,940 |
49,680 |
214.296,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,800 |
17:11 |
+1,200 |
+0,47% |
256,700 |
256,800 |
255,600 |
298.280,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,420 |
17:10 |
+0,110 |
+0,42% |
26,420 |
26,430 |
26,310 |
544.957,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,900 |
17:11 |
+0,900 |
+0,40% |
225,800 |
226,000 |
225,000 |
73.890,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,460 |
17:11 |
+0,360 |
+0,21% |
168,460 |
168,480 |
168,100 |
509.070,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,860 |
15:59 |
+0,070 |
+0,19% |
36,830 |
36,850 |
36,790 |
3.924,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,300 |
17:11 |
+0,150 |
+0,14% |
105,300 |
105,350 |
105,150 |
387.256,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,165 |
17:11 |
+0,035 |
+0,13% |
26,165 |
26,175 |
26,130 |
1,12 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,660 |
17:11 |
+0,014 |
+0,10% |
14,660 |
14,664 |
14,646 |
1,92 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,420 |
17:11 |
+0,060 |
+0,07% |
83,420 |
83,460 |
83,360 |
132.895,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,580 |
17:11 |
-0,180 |
-0,10% |
175,560 |
175,600 |
175,760 |
612.968,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,400 |
17:11 |
-0,190 |
-0,30% |
63,410 |
63,430 |
63,590 |
2,16 Mio. |
 |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,300 |
17:11 |
-0,220 |
-0,42% |
52,280 |
52,300 |
52,520 |
219.497,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,660 |
17:11 |
-0,420 |
-0,48% |
87,660 |
87,680 |
88,080 |
304.111,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,975 |
17:11 |
-0,175 |
-0,48% |
35,970 |
35,980 |
36,150 |
1,73 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,980 |
17:11 |
-0,500 |
-0,52% |
95,960 |
96,000 |
96,480 |
100.745,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,560 |
17:11 |
-0,480 |
-0,69% |
69,520 |
69,560 |
70,040 |
364.023,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,060 |
17:11 |
-0,620 |
-1,11% |
55,000 |
55,040 |
55,680 |
232.875,00 |
|
|
MERCK KGAA O.N. |
659990 |
169,000 |
17:11 |
-2,250 |
-1,31% |
168,950 |
169,050 |
171,250 |
132.531,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,600 |
17:11 |
-3,500 |
-1,60% |
215,600 |
215,700 |
219,100 |
220.046,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
142,300 |
17:11 |
-3,850 |
-2,63% |
142,300 |
142,350 |
146,150 |
386.746,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,610 |
17:11 |
-0,790 |
-2,69% |
28,610 |
28,630 |
29,400 |
346.688,00 |
|
