| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.608,16 |
17:41 |
+112,33 |
+0,61% |
- |
- |
18.497,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.152,26 |
17:41 |
+43,18 |
+0,61% |
- |
- |
7.109,89 |
-- |
|
|
RWE AG INH O.N. |
703712 |
35,640 |
17:35 |
+0,800 |
+2,30% |
0,000 |
0,000 |
34,840 |
2,03 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,360 |
17:35 |
+0,540 |
+2,18% |
25,360 |
0,000 |
24,820 |
3,20 Mio. |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
17:35 |
+4,600 |
+2,02% |
232,800 |
0,000 |
228,200 |
154.270,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,010 |
17:38 |
+0,640 |
+1,63% |
40,010 |
0,000 |
39,370 |
556.943,00 |
|
|
ZALANDO SE |
ZAL111 |
24,390 |
17:27 |
+0,390 |
+1,62% |
24,340 |
24,460 |
24,000 |
501,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,120 |
17:35 |
+1,220 |
+1,61% |
77,120 |
0,000 |
75,900 |
600.899,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,640 |
17:36 |
+0,350 |
+1,57% |
22,640 |
0,000 |
22,290 |
7,49 Mio. |
|
|
SAP SE O.N. |
716460 |
168,260 |
17:40 |
+2,300 |
+1,39% |
0,000 |
168,260 |
165,960 |
1,53 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
535,000 |
17:35 |
+7,200 |
+1,36% |
0,000 |
535,000 |
527,800 |
246.058,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,625 |
17:35 |
+0,385 |
+1,36% |
28,625 |
0,000 |
28,240 |
2,55 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,445 |
17:35 |
+0,165 |
+1,34% |
12,445 |
0,000 |
12,280 |
3,73 Mio. |
|
|
SIEMENS AG NA O.N. |
723610 |
178,160 |
17:35 |
+1,900 |
+1,08% |
178,160 |
0,000 |
176,260 |
745.486,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,800 |
17:35 |
+2,500 |
+0,93% |
0,000 |
270,800 |
268,300 |
754.526,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,362 |
17:35 |
+0,136 |
+0,89% |
0,000 |
15,362 |
15,226 |
6,46 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,010 |
17:35 |
+0,210 |
+0,73% |
29,010 |
0,000 |
28,800 |
1,94 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,900 |
17:35 |
+1,400 |
+0,60% |
232,900 |
0,000 |
231,500 |
343.377,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,510 |
16:11 |
+0,230 |
+0,59% |
39,230 |
39,350 |
39,280 |
4.111,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,450 |
17:35 |
+0,950 |
+0,57% |
0,000 |
167,450 |
166,500 |
152.205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,450 |
17:35 |
+0,550 |
+0,30% |
0,000 |
183,450 |
182,900 |
294.473,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,920 |
17:35 |
+0,095 |
+0,26% |
36,920 |
0,000 |
36,825 |
2,42 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
144,600 |
17:36 |
+0,250 |
+0,17% |
0,000 |
0,000 |
144,350 |
240.891,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,880 |
17:35 |
+0,160 |
+0,17% |
95,880 |
0,000 |
95,720 |
345.530,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,320 |
17:35 |
+0,080 |
+0,13% |
62,320 |
0,000 |
62,240 |
431.530,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,260 |
17:35 |
+0,080 |
+0,09% |
0,000 |
0,000 |
93,180 |
981.704,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,100 |
17:35 |
+0,200 |
+0,04% |
458,100 |
0,000 |
457,900 |
216.460,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,650 |
17:35 |
-0,010 |
-0,03% |
38,650 |
0,000 |
38,660 |
2,11 Mio. |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,950 |
17:35 |
-0,050 |
-0,04% |
0,000 |
114,950 |
115,000 |
859.981,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,330 |
17:35 |
-0,070 |
-0,11% |
66,330 |
0,000 |
66,400 |
3,26 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,440 |
17:35 |
-0,080 |
-0,16% |
50,440 |
0,000 |
50,520 |
595.579,00 |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,000 |
17:35 |
-0,500 |
-0,22% |
0,000 |
0,000 |
228,500 |
53.835,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,260 |
17:35 |
-0,130 |
-0,26% |
0,000 |
0,000 |
49,390 |
276.535,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,950 |
17:35 |
-0,400 |
-0,37% |
108,950 |
0,000 |
109,350 |
233.899,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,170 |
17:35 |
-0,110 |
-0,38% |
29,170 |
0,000 |
29,280 |
731.564,00 |
|
|
AIRBUS SE |
938914 |
155,120 |
17:35 |
-0,780 |
-0,50% |
0,000 |
0,000 |
155,900 |
317.548,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,540 |
17:35 |
-0,580 |
-0,70% |
0,000 |
0,000 |
83,120 |
438.576,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,940 |
17:35 |
-0,440 |
-0,82% |
52,940 |
0,000 |
53,380 |
398.134,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,300 |
17:35 |
-2,200 |
-0,91% |
0,000 |
0,000 |
241,500 |
78.622,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,935 |
17:36 |
-0,475 |
-0,98% |
47,935 |
0,000 |
48,410 |
1,34 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,385 |
17:35 |
-0,155 |
-1,00% |
0,000 |
15,385 |
15,540 |
4,03 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,880 |
17:35 |
-1,100 |
-1,67% |
64,880 |
0,000 |
65,980 |
260.119,00 |
|
