BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.426,30 13:16 -181,86 -0,98% - - 18.608,16 --
DAX KURSINDEX 846744 7.082,35 13:16 -69,91 -0,98% - - 7.152,26 --
RHEINMETALL AG 703000 526,200 13:16 -8,800 -1,64% 526,000 526,400 535,000 148.670,00
MUENCH.RUECKVERS.VNA O.N. 843002 452,200 13:16 -5,900 -1,29% 452,300 452,500 458,100 61.721,00
ALLIANZ SE NA O.N. 840400 261,400 13:16 -9,400 -3,47% 261,300 261,400 270,800 645.544,00
SARTORIUS AG VZO O.N. 716563 237,900 13:16 -1,400 -0,58% 237,700 238,000 239,300 13.404,00
ADIDAS AG NA O.N. A1EWWW 231,200 13:16 -1,700 -0,73% 231,200 231,300 232,900 82.315,00
HANNOVER RUECK SE NA O.N. 840221 228,700 13:12 -4,100 -1,76% 228,600 228,800 232,800 46.096,00
MTU AERO ENGINES NA O.N. A0D9PT 227,400 13:16 -0,600 -0,26% 227,400 227,600 228,000 14.697,00
DEUTSCHE BOERSE NA O.N. 581005 184,750 13:13 +1,300 +0,71% 184,900 185,000 183,450 58.015,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 175,920 13:16 -2,240 -1,26% 175,900 175,920 178,160 404.580,00
SAP SE O.N. 716460 168,340 13:16 +0,080 +0,05% 168,340 168,380 168,260 357.522,00  
MERCK KGAA O.N. 659990 167,500 13:15 +0,050 +0,03% 167,500 167,550 167,450 46.247,00  
AIRBUS SE 938914 154,500 13:16 -0,620 -0,40% 154,520 154,560 155,120 98.535,00
BEIERSDORF AG O.N. 520000 145,850 13:10 +1,250 +0,86% 145,850 145,950 144,600 65.973,00
VOLKSWAGEN AG VZO O.N. 766403 113,600 13:16 -1,350 -1,17% 113,550 113,650 114,950 341.425,00
SYMRISE AG INH. O.N. SYM999 109,950 13:16 +1,000 +0,92% 109,900 110,000 108,950 45.134,00
HEIDELBERG MATERIALS O.N. 604700 93,960 13:16 -1,920 -2,00% 93,920 93,980 95,880 123.292,00
BAY.MOTOREN WERKE AG ST 519000 91,560 13:16 -1,700 -1,82% 91,540 91,580 93,260 246.540,00
HENKEL AG+CO.KGAA VZO 604843 82,800 13:16 +0,260 +0,31% 82,780 82,820 82,540 86.707,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 76,280 13:16 -0,840 -1,09% 76,260 76,320 77,120 196.651,00
MERCEDES-BENZ GRP NA O.N. 710000 65,350 13:16 -0,980 -1,48% 65,350 65,360 66,330 1,07 Mio.
BRENNTAG SE NA O.N. A1DAHH 64,680 13:16 -0,200 -0,31% 64,660 64,700 64,880 73.349,00
CONTINENTAL AG O.N. 543900 61,720 13:16 -0,600 -0,96% 61,680 61,740 62,320 179.763,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,260 13:16 +0,320 +0,60% 53,260 53,300 52,940 64.850,00
PORSCHE AUTOM.HLDG VZO PAH003 49,890 13:16 -0,550 -1,09% 49,870 49,890 50,440 249.132,00
COVESTRO AG O.N. 606214 48,680 13:16 -0,580 -1,18% 48,670 48,700 49,260 165.322,00
BASF SE NA O.N. BASF11 47,180 13:16 -0,755 -1,57% 47,170 47,180 47,935 790.418,00
QIAGEN NV EO -,01 A400D5 40,085 13:16 +0,075 +0,19% 40,090 40,105 40,010 70.246,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,620 12:36 -0,750 -1,90% 38,600 38,620 39,370 1.791,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,870 13:16 +0,220 +0,57% 38,860 38,880 38,650 1,09 Mio.
INFINEON TECH.AG NA O.N. 623100 37,010 13:16 +0,090 +0,24% 37,005 37,020 36,920 983.580,00
RWE AG INH O.N. 703712 35,520 13:16 -0,120 -0,34% 35,510 35,530 35,640 439.133,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,220 13:16 +0,050 +0,17% 29,210 29,230 29,170 357.075,00
VONOVIA SE NA O.N. A1ML7J 28,960 13:16 -0,050 -0,17% 28,950 28,970 29,010 415.333,00
BAYER AG NA O.N. BAY001 28,325 13:16 -0,300 -1,05% 28,320 28,330 28,625 1,55 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,080 13:16 -1,280 -5,05% 24,080 24,100 25,360 3,13 Mio.
ZALANDO SE ZAL111 24,220 12:39 -0,170 -0,70% 24,290 24,310 24,390 50,00
DT.TELEKOM AG NA 555750 22,220 13:16 -0,420 -1,86% 22,210 22,220 22,640 5,49 Mio.
COMMERZBANK AG CBK100 14,975 13:16 -0,410 -2,66% 14,970 14,980 15,385 3,59 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 15,174 13:16 -0,188 -1,22% 15,174 15,178 15,362 2,51 Mio.
E.ON SE NA O.N. ENAG99 12,520 13:16 +0,075 +0,60% 12,520 12,525 12,445 995.387,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH