| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.426,30 |
13:16 |
-181,86 |
-0,98% |
- |
- |
18.608,16 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.082,35 |
13:16 |
-69,91 |
-0,98% |
- |
- |
7.152,26 |
-- |
|
|
RHEINMETALL AG |
703000 |
526,200 |
13:16 |
-8,800 |
-1,64% |
526,000 |
526,400 |
535,000 |
148.670,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
452,200 |
13:16 |
-5,900 |
-1,29% |
452,300 |
452,500 |
458,100 |
61.721,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,400 |
13:16 |
-9,400 |
-3,47% |
261,300 |
261,400 |
270,800 |
645.544,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,900 |
13:16 |
-1,400 |
-0,58% |
237,700 |
238,000 |
239,300 |
13.404,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
13:16 |
-1,700 |
-0,73% |
231,200 |
231,300 |
232,900 |
82.315,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
228,700 |
13:12 |
-4,100 |
-1,76% |
228,600 |
228,800 |
232,800 |
46.096,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,400 |
13:16 |
-0,600 |
-0,26% |
227,400 |
227,600 |
228,000 |
14.697,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,750 |
13:13 |
+1,300 |
+0,71% |
184,900 |
185,000 |
183,450 |
58.015,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,920 |
13:16 |
-2,240 |
-1,26% |
175,900 |
175,920 |
178,160 |
404.580,00 |
|
|
SAP SE O.N. |
716460 |
168,340 |
13:16 |
+0,080 |
+0,05% |
168,340 |
168,380 |
168,260 |
357.522,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,500 |
13:15 |
+0,050 |
+0,03% |
167,500 |
167,550 |
167,450 |
46.247,00 |
|
|
AIRBUS SE |
938914 |
154,500 |
13:16 |
-0,620 |
-0,40% |
154,520 |
154,560 |
155,120 |
98.535,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,850 |
13:10 |
+1,250 |
+0,86% |
145,850 |
145,950 |
144,600 |
65.973,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,600 |
13:16 |
-1,350 |
-1,17% |
113,550 |
113,650 |
114,950 |
341.425,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,950 |
13:16 |
+1,000 |
+0,92% |
109,900 |
110,000 |
108,950 |
45.134,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
93,960 |
13:16 |
-1,920 |
-2,00% |
93,920 |
93,980 |
95,880 |
123.292,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,560 |
13:16 |
-1,700 |
-1,82% |
91,540 |
91,580 |
93,260 |
246.540,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,800 |
13:16 |
+0,260 |
+0,31% |
82,780 |
82,820 |
82,540 |
86.707,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,280 |
13:16 |
-0,840 |
-1,09% |
76,260 |
76,320 |
77,120 |
196.651,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,350 |
13:16 |
-0,980 |
-1,48% |
65,350 |
65,360 |
66,330 |
1,07 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,680 |
13:16 |
-0,200 |
-0,31% |
64,660 |
64,700 |
64,880 |
73.349,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,720 |
13:16 |
-0,600 |
-0,96% |
61,680 |
61,740 |
62,320 |
179.763,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,260 |
13:16 |
+0,320 |
+0,60% |
53,260 |
53,300 |
52,940 |
64.850,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,890 |
13:16 |
-0,550 |
-1,09% |
49,870 |
49,890 |
50,440 |
249.132,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,680 |
13:16 |
-0,580 |
-1,18% |
48,670 |
48,700 |
49,260 |
165.322,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,180 |
13:16 |
-0,755 |
-1,57% |
47,170 |
47,180 |
47,935 |
790.418,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,085 |
13:16 |
+0,075 |
+0,19% |
40,090 |
40,105 |
40,010 |
70.246,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,620 |
12:36 |
-0,750 |
-1,90% |
38,600 |
38,620 |
39,370 |
1.791,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,870 |
13:16 |
+0,220 |
+0,57% |
38,860 |
38,880 |
38,650 |
1,09 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,010 |
13:16 |
+0,090 |
+0,24% |
37,005 |
37,020 |
36,920 |
983.580,00 |
|
|
RWE AG INH O.N. |
703712 |
35,520 |
13:16 |
-0,120 |
-0,34% |
35,510 |
35,530 |
35,640 |
439.133,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,220 |
13:16 |
+0,050 |
+0,17% |
29,210 |
29,230 |
29,170 |
357.075,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,960 |
13:16 |
-0,050 |
-0,17% |
28,950 |
28,970 |
29,010 |
415.333,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,325 |
13:16 |
-0,300 |
-1,05% |
28,320 |
28,330 |
28,625 |
1,55 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,080 |
13:16 |
-1,280 |
-5,05% |
24,080 |
24,100 |
25,360 |
3,13 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,220 |
12:39 |
-0,170 |
-0,70% |
24,290 |
24,310 |
24,390 |
50,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,220 |
13:16 |
-0,420 |
-1,86% |
22,210 |
22,220 |
22,640 |
5,49 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
14,975 |
13:16 |
-0,410 |
-2,66% |
14,970 |
14,980 |
15,385 |
3,59 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,174 |
13:16 |
-0,188 |
-1,22% |
15,174 |
15,178 |
15,362 |
2,51 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,520 |
13:16 |
+0,075 |
+0,60% |
12,520 |
12,525 |
12,445 |
995.387,00 |
|