| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.554,25 |
13:05 |
-123,62 |
-0,66% |
- |
- |
18.677,87 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.141,49 |
13:05 |
-47,58 |
-0,66% |
- |
- |
7.189,07 |
-- |
|
|
RHEINMETALL AG |
703000 |
514,000 |
13:05 |
-9,600 |
-1,83% |
513,800 |
514,200 |
523,600 |
167.307,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,300 |
13:04 |
+0,100 |
+0,02% |
459,200 |
459,400 |
459,200 |
47.929,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
13:04 |
-1,200 |
-0,45% |
264,700 |
264,800 |
265,900 |
175.309,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,900 |
13:04 |
-5,400 |
-2,17% |
243,800 |
244,000 |
249,300 |
67.014,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,100 |
13:03 |
+0,300 |
+0,13% |
230,000 |
230,100 |
229,800 |
16.391,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
227,300 |
13:05 |
+5,000 |
+2,25% |
227,200 |
227,400 |
222,300 |
189.379,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,500 |
13:03 |
+1,500 |
+0,67% |
224,400 |
224,500 |
223,000 |
21.622,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,060 |
13:04 |
-0,200 |
-0,11% |
176,960 |
177,000 |
177,260 |
237.740,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,900 |
13:05 |
-1,300 |
-0,73% |
176,900 |
176,950 |
178,200 |
42.666,00 |
|
|
SAP SE O.N. |
716460 |
176,620 |
13:05 |
-0,600 |
-0,34% |
176,600 |
176,620 |
177,220 |
222.991,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,200 |
13:05 |
+0,550 |
+0,33% |
168,000 |
168,150 |
167,650 |
74.516,00 |
|
|
AIRBUS SE |
938914 |
156,980 |
13:03 |
-1,460 |
-0,92% |
156,860 |
156,900 |
158,440 |
50.054,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,700 |
13:03 |
-0,200 |
-0,14% |
143,650 |
143,750 |
143,900 |
47.838,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,350 |
13:04 |
-1,950 |
-1,58% |
121,300 |
121,350 |
123,300 |
636.126,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,050 |
13:03 |
+0,900 |
+0,84% |
108,050 |
108,100 |
107,150 |
75.329,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,000 |
13:04 |
-1,600 |
-1,62% |
96,980 |
97,000 |
98,600 |
102.467,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,160 |
13:04 |
-1,640 |
-1,75% |
92,140 |
92,180 |
93,800 |
372.204,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,080 |
13:05 |
-0,420 |
-0,51% |
82,080 |
82,120 |
82,500 |
65.849,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,840 |
13:04 |
-1,580 |
-2,09% |
73,820 |
73,840 |
75,420 |
275.949,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,570 |
13:05 |
-0,810 |
-1,22% |
65,560 |
65,570 |
66,380 |
987.347,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,000 |
13:05 |
-0,480 |
-0,73% |
64,980 |
65,020 |
65,480 |
64.739,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,180 |
13:04 |
-0,780 |
-1,26% |
61,180 |
61,200 |
61,960 |
44.854,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,820 |
13:03 |
±0,000 |
±0,00% |
53,780 |
53,820 |
53,820 |
116.721,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,520 |
13:04 |
-0,820 |
-1,63% |
49,510 |
49,530 |
50,340 |
171.060,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,600 |
13:04 |
-0,900 |
-1,82% |
48,600 |
48,630 |
49,500 |
120.108,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,550 |
13:05 |
-0,665 |
-1,38% |
47,540 |
47,550 |
48,215 |
576.754,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,480 |
13:03 |
-0,095 |
-0,24% |
39,470 |
39,480 |
39,575 |
61.126,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
12:25 |
-0,490 |
-1,24% |
39,000 |
39,010 |
39,460 |
383,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,660 |
13:05 |
-0,540 |
-1,38% |
38,650 |
38,670 |
39,200 |
490.706,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,570 |
13:05 |
-0,715 |
-1,87% |
37,560 |
37,575 |
38,285 |
650.579,00 |
|
|
RWE AG INH O.N. |
703712 |
34,680 |
13:03 |
-0,350 |
-1,00% |
34,670 |
34,690 |
35,030 |
462.217,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,910 |
13:05 |
-0,320 |
-1,09% |
28,890 |
28,910 |
29,230 |
225.994,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,210 |
13:03 |
-0,320 |
-1,12% |
28,190 |
28,210 |
28,530 |
476.859,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,425 |
13:05 |
-0,375 |
-1,35% |
27,420 |
27,430 |
27,800 |
1,15 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,440 |
13:05 |
-0,390 |
-1,45% |
26,440 |
26,460 |
26,830 |
1,15 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,310 |
12:19 |
+0,440 |
+1,84% |
24,290 |
24,300 |
23,870 |
50,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,710 |
13:04 |
-0,010 |
-0,05% |
21,700 |
21,710 |
21,720 |
1,17 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
15,435 |
13:04 |
-0,305 |
-1,94% |
15,415 |
15,425 |
15,740 |
2,27 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,350 |
13:05 |
-0,316 |
-2,02% |
15,348 |
15,350 |
15,666 |
1,88 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,285 |
13:05 |
-0,115 |
-0,93% |
12,285 |
12,290 |
12,400 |
612.474,00 |
|
