| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.183,11 |
11:11 |
+115,20 |
+0,64% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.985,46 |
11:11 |
+44,26 |
+0,64% |
- |
- |
6.941,20 |
-- |
|
|
RHEINMETALL AG |
703000 |
486,700 |
11:10 |
-1,200 |
-0,25% |
486,700 |
486,900 |
487,900 |
75.927,00 |
 |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,600 |
11:11 |
+2,700 |
+0,59% |
463,500 |
463,700 |
460,900 |
26.825,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,700 |
11:10 |
+1,600 |
+0,62% |
259,700 |
259,800 |
258,100 |
89.158,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,100 |
11:11 |
+0,200 |
+0,09% |
234,000 |
234,200 |
233,900 |
6.887,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,400 |
11:09 |
+2,800 |
+1,25% |
226,400 |
226,600 |
223,600 |
24.817,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,600 |
11:11 |
+2,600 |
+1,21% |
217,600 |
217,700 |
215,000 |
47.835,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
212,400 |
11:10 |
+3,000 |
+1,43% |
212,200 |
212,500 |
209,400 |
54.358,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,850 |
11:10 |
+0,850 |
+0,45% |
189,850 |
189,900 |
189,000 |
29.863,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,700 |
11:11 |
+1,420 |
+0,81% |
177,660 |
177,680 |
176,280 |
116.980,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,340 |
11:11 |
+2,100 |
+1,25% |
170,300 |
170,340 |
168,240 |
176.619,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,550 |
11:11 |
+2,750 |
+1,68% |
166,500 |
166,600 |
163,800 |
26.519,00 |
|
|
AIRBUS SE |
938914 |
148,300 |
11:11 |
+0,340 |
+0,23% |
148,280 |
148,320 |
147,960 |
46.535,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,050 |
11:10 |
+0,500 |
+0,36% |
140,000 |
140,050 |
139,550 |
38.683,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,500 |
11:08 |
+0,700 |
+0,62% |
114,500 |
114,600 |
113,800 |
15.390,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,750 |
11:10 |
+0,750 |
+0,71% |
105,700 |
105,750 |
105,000 |
116.001,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,640 |
11:11 |
+1,640 |
+1,71% |
97,640 |
97,680 |
96,000 |
40.038,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,340 |
11:11 |
-0,200 |
-0,23% |
88,300 |
88,320 |
88,540 |
127.820,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,180 |
11:10 |
-0,120 |
-0,14% |
83,160 |
83,180 |
83,300 |
23.206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,200 |
11:10 |
+0,740 |
+1,08% |
69,200 |
69,240 |
68,460 |
130.535,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,620 |
11:04 |
+0,220 |
+0,34% |
64,620 |
64,660 |
64,400 |
24.304,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,030 |
11:11 |
+0,200 |
+0,31% |
64,040 |
64,050 |
63,830 |
620.343,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,660 |
11:10 |
-0,140 |
-0,26% |
54,640 |
54,680 |
54,800 |
64.720,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,760 |
11:06 |
+0,400 |
+0,76% |
52,700 |
52,740 |
52,360 |
27.191,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,660 |
11:10 |
+0,950 |
+1,91% |
50,620 |
50,680 |
49,710 |
73.111,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,425 |
11:10 |
+0,480 |
+1,07% |
45,420 |
45,435 |
44,945 |
257.170,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,860 |
11:11 |
+0,260 |
+0,61% |
42,850 |
42,880 |
42,600 |
92.044,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,045 |
11:10 |
+0,245 |
+0,63% |
39,040 |
39,060 |
38,800 |
96.502,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,210 |
11:11 |
+0,450 |
+1,19% |
38,190 |
38,210 |
37,760 |
173.445,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,180 |
10:15 |
+0,160 |
+0,43% |
37,220 |
37,240 |
37,020 |
290,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,905 |
11:11 |
+0,215 |
+0,62% |
34,900 |
34,910 |
34,690 |
675.372,00 |
|
|
RWE AG INH O.N. |
703712 |
33,430 |
11:11 |
+0,330 |
+1,00% |
33,430 |
33,450 |
33,100 |
417.150,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,310 |
11:10 |
-0,200 |
-0,70% |
28,310 |
28,330 |
28,510 |
87.922,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,340 |
11:10 |
+0,180 |
+0,69% |
26,320 |
26,340 |
26,160 |
280.449,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,710 |
11:11 |
+0,090 |
+0,35% |
25,700 |
25,715 |
25,620 |
555.743,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,200 |
11:11 |
+0,110 |
+0,46% |
24,190 |
24,210 |
24,090 |
297.975,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,840 |
11:09 |
-0,050 |
-0,22% |
22,840 |
22,850 |
22,890 |
961.026,00 |
|
|
ZALANDO SE |
ZAL111 |
22,640 |
10:07 |
+0,250 |
+1,12% |
22,600 |
22,610 |
22,390 |
240,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,744 |
11:11 |
+0,034 |
+0,23% |
14,746 |
14,752 |
14,710 |
613.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,235 |
11:11 |
+0,150 |
+1,06% |
14,230 |
14,240 |
14,085 |
551.877,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,515 |
11:10 |
+0,010 |
+0,08% |
12,510 |
12,520 |
12,505 |
252.834,00 |
|
