| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.491,28 |
09:31 |
-116,88 |
-0,63% |
- |
- |
18.608,16 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.107,33 |
09:31 |
-44,93 |
-0,63% |
- |
- |
7.152,26 |
-- |
|
|
RHEINMETALL AG |
703000 |
528,000 |
09:31 |
-7,000 |
-1,31% |
527,800 |
528,200 |
535,000 |
33.845,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,900 |
09:31 |
-2,200 |
-0,48% |
455,800 |
456,000 |
458,100 |
14.230,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
09:31 |
-7,100 |
-2,62% |
263,600 |
263,700 |
270,800 |
142.990,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,300 |
09:31 |
±0,000 |
±0,00% |
239,000 |
239,400 |
239,300 |
4.239,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,200 |
09:31 |
-0,600 |
-0,26% |
232,000 |
232,200 |
232,800 |
9.360,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,000 |
09:30 |
-0,900 |
-0,39% |
232,000 |
232,100 |
232,900 |
16.824,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,600 |
09:28 |
-0,400 |
-0,18% |
227,200 |
227,500 |
228,000 |
4.224,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,900 |
09:31 |
+0,450 |
+0,25% |
183,800 |
183,900 |
183,450 |
17.038,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,680 |
09:31 |
-0,480 |
-0,27% |
177,620 |
177,680 |
178,160 |
139.044,00 |
|
|
SAP SE O.N. |
716460 |
168,200 |
09:31 |
-0,060 |
-0,04% |
168,220 |
168,280 |
168,260 |
112.027,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,050 |
09:31 |
-0,400 |
-0,24% |
167,000 |
167,150 |
167,450 |
12.287,00 |
|
|
AIRBUS SE |
938914 |
154,720 |
09:30 |
-0,400 |
-0,26% |
154,720 |
154,800 |
155,120 |
17.982,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,950 |
09:30 |
+0,350 |
+0,24% |
144,900 |
145,000 |
144,600 |
16.321,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,000 |
09:31 |
-0,950 |
-0,83% |
113,900 |
114,000 |
114,950 |
58.945,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,850 |
09:30 |
-0,100 |
-0,09% |
108,850 |
108,950 |
108,950 |
15.745,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,780 |
09:31 |
-1,100 |
-1,15% |
94,760 |
94,840 |
95,880 |
30.478,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,120 |
09:31 |
-1,140 |
-1,22% |
92,160 |
92,220 |
93,260 |
68.880,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,280 |
09:31 |
-0,260 |
-0,31% |
82,300 |
82,360 |
82,540 |
25.819,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,460 |
09:31 |
-0,660 |
-0,86% |
76,440 |
76,520 |
77,120 |
87.946,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,970 |
09:31 |
-0,360 |
-0,54% |
65,940 |
65,960 |
66,330 |
145.128,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,620 |
09:31 |
-0,260 |
-0,40% |
64,620 |
64,660 |
64,880 |
17.532,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,460 |
09:31 |
+0,140 |
+0,22% |
62,460 |
62,500 |
62,320 |
54.876,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,020 |
09:31 |
+0,080 |
+0,15% |
53,060 |
53,120 |
52,940 |
14.996,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,140 |
09:31 |
-0,300 |
-0,59% |
50,120 |
50,160 |
50,440 |
40.485,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,740 |
09:31 |
-0,520 |
-1,06% |
48,740 |
48,750 |
49,260 |
38.446,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,495 |
09:31 |
-0,440 |
-0,92% |
47,490 |
47,505 |
47,935 |
179.384,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,080 |
09:31 |
+0,070 |
+0,18% |
40,070 |
40,085 |
40,010 |
16.916,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
09:14 |
-0,050 |
-0,13% |
39,170 |
39,190 |
39,370 |
1.267,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,120 |
09:31 |
+0,470 |
+1,22% |
39,130 |
39,150 |
38,650 |
224.936,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,705 |
09:31 |
-0,215 |
-0,58% |
36,700 |
36,715 |
36,920 |
250.607,00 |
|
|
RWE AG INH O.N. |
703712 |
35,580 |
09:30 |
-0,060 |
-0,17% |
35,560 |
35,580 |
35,640 |
118.823,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,350 |
09:31 |
+0,180 |
+0,62% |
29,340 |
29,360 |
29,170 |
61.038,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,860 |
09:31 |
-0,150 |
-0,52% |
28,850 |
28,870 |
29,010 |
100.676,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,580 |
09:31 |
-0,045 |
-0,16% |
28,575 |
28,585 |
28,625 |
610.021,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,470 |
09:31 |
-0,890 |
-3,51% |
24,460 |
24,490 |
25,360 |
528.680,00 |
|
|
ZALANDO SE |
ZAL111 |
24,300 |
08:02 |
-0,090 |
-0,37% |
24,370 |
24,390 |
24,390 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,120 |
09:31 |
-0,520 |
-2,30% |
22,120 |
22,130 |
22,640 |
2,11 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,300 |
09:31 |
-0,062 |
-0,40% |
15,292 |
15,298 |
15,362 |
403.969,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,255 |
09:31 |
-0,130 |
-0,84% |
15,250 |
15,260 |
15,385 |
314.202,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,450 |
09:31 |
+0,005 |
+0,04% |
12,445 |
12,455 |
12,445 |
130.424,00 |
|
