BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.449,68 10:51 -158,48 -0,85% - - 18.608,16 --
DAX KURSINDEX 846744 7.091,34 10:51 -60,92 -0,85% - - 7.152,26 --
RHEINMETALL AG 703000 527,600 10:51 -7,400 -1,38% 527,400 527,800 535,000 62.786,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,100 10:51 -3,000 -0,65% 455,000 455,200 458,100 28.629,00
ALLIANZ SE NA O.N. 840400 263,300 10:51 -7,500 -2,77% 263,300 263,400 270,800 346.084,00
SARTORIUS AG VZO O.N. 716563 239,200 10:51 -0,100 -0,04% 239,300 239,500 239,300 7.909,00  
ADIDAS AG NA O.N. A1EWWW 231,200 10:50 -1,700 -0,73% 231,200 231,300 232,900 32.042,00
HANNOVER RUECK SE NA O.N. 840221 231,200 10:50 -1,600 -0,69% 231,000 231,200 232,800 16.983,00
MTU AERO ENGINES NA O.N. A0D9PT 226,800 10:50 -1,200 -0,53% 226,700 226,900 228,000 9.022,00
DEUTSCHE BOERSE NA O.N. 581005 184,100 10:51 +0,650 +0,35% 184,000 184,100 183,450 36.068,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SIEMENS AG NA O.N. 723610 175,400 10:51 -2,760 -1,55% 175,360 175,400 178,160 270.948,00
SAP SE O.N. 716460 168,340 10:51 +0,080 +0,05% 168,340 168,360 168,260 219.389,00  
MERCK KGAA O.N. 659990 168,200 10:50 +0,750 +0,45% 168,100 168,200 167,450 19.671,00
AIRBUS SE 938914 154,820 10:50 -0,300 -0,19% 154,680 154,740 155,120 60.875,00
BEIERSDORF AG O.N. 520000 145,150 10:51 +0,550 +0,38% 145,100 145,200 144,600 46.161,00
VOLKSWAGEN AG VZO O.N. 766403 113,100 10:51 -1,850 -1,61% 113,050 113,150 114,950 173.575,00
SYMRISE AG INH. O.N. SYM999 109,300 10:50 +0,350 +0,32% 109,250 109,350 108,950 28.889,00
HEIDELBERG MATERIALS O.N. 604700 94,240 10:51 -1,640 -1,71% 94,220 94,280 95,880 63.926,00
BAY.MOTOREN WERKE AG ST 519000 91,680 10:51 -1,580 -1,69% 91,660 91,700 93,260 133.260,00
HENKEL AG+CO.KGAA VZO 604843 82,640 10:50 +0,100 +0,12% 82,580 82,620 82,540 52.988,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 76,840 10:51 -0,280 -0,36% 76,820 76,860 77,120 128.930,00
MERCEDES-BENZ GRP NA O.N. 710000 65,380 10:51 -0,950 -1,43% 65,370 65,390 66,330 360.933,00
BRENNTAG SE NA O.N. A1DAHH 64,600 10:51 -0,280 -0,43% 64,600 64,640 64,880 45.615,00
CONTINENTAL AG O.N. 543900 61,860 10:51 -0,460 -0,74% 61,820 61,860 62,320 108.023,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,140 10:51 +0,200 +0,38% 53,120 53,160 52,940 36.697,00
PORSCHE AUTOM.HLDG VZO PAH003 49,880 10:51 -0,560 -1,11% 49,880 49,890 50,440 154.499,00
COVESTRO AG O.N. 606214 48,530 10:51 -0,730 -1,48% 48,530 48,550 49,260 103.610,00
BASF SE NA O.N. BASF11 47,320 10:51 -0,615 -1,28% 47,310 47,325 47,935 452.253,00
QIAGEN NV EO -,01 A400D5 40,070 10:50 +0,060 +0,15% 40,055 40,075 40,010 41.393,00
DEUTSCHE POST AG NA O.N. 555200 39,190 10:51 +0,540 +1,40% 39,170 39,190 38,650 763.738,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 39,320 09:14 -0,050 -0,13% 38,910 38,930 39,370 1.267,00
INFINEON TECH.AG NA O.N. 623100 36,995 10:51 +0,075 +0,20% 36,975 36,990 36,920 664.285,00
RWE AG INH O.N. 703712 35,700 10:51 +0,060 +0,17% 35,690 35,710 35,640 249.791,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,460 10:51 +0,290 +0,99% 29,430 29,460 29,170 249.896,00
VONOVIA SE NA O.N. A1ML7J 28,940 10:51 -0,070 -0,24% 28,930 28,950 29,010 234.792,00
BAYER AG NA O.N. BAY001 28,375 10:51 -0,250 -0,87% 28,370 28,375 28,625 1,11 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,270 10:51 -1,090 -4,30% 24,260 24,280 25,360 1,23 Mio.
ZALANDO SE ZAL111 24,300 08:02 -0,090 -0,37% 24,260 24,270 24,390 0,00
DT.TELEKOM AG NA 555750 22,180 10:51 -0,460 -2,03% 22,180 22,190 22,640 3,75 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,102 10:51 -0,260 -1,69% 15,098 15,104 15,362 1,27 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,975 10:51 -0,410 -2,66% 14,970 14,980 15,385 1,75 Mio.
E.ON SE NA O.N. ENAG99 12,525 10:51 +0,080 +0,64% 12,520 12,525 12,445 446.655,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH