| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
18.449,68 |
10:51 |
-158,48 |
-0,85% |
- |
- |
18.608,16 |
-- |
|
|
DAX KURSINDEX |
846744 |
7.091,34 |
10:51 |
-60,92 |
-0,85% |
- |
- |
7.152,26 |
-- |
|
|
RHEINMETALL AG |
703000 |
527,600 |
10:51 |
-7,400 |
-1,38% |
527,400 |
527,800 |
535,000 |
62.786,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,100 |
10:51 |
-3,000 |
-0,65% |
455,000 |
455,200 |
458,100 |
28.629,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
10:51 |
-7,500 |
-2,77% |
263,300 |
263,400 |
270,800 |
346.084,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
239,200 |
10:51 |
-0,100 |
-0,04% |
239,300 |
239,500 |
239,300 |
7.909,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
231,200 |
10:50 |
-1,700 |
-0,73% |
231,200 |
231,300 |
232,900 |
32.042,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
231,200 |
10:50 |
-1,600 |
-0,69% |
231,000 |
231,200 |
232,800 |
16.983,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,800 |
10:50 |
-1,200 |
-0,53% |
226,700 |
226,900 |
228,000 |
9.022,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,100 |
10:51 |
+0,650 |
+0,35% |
184,000 |
184,100 |
183,450 |
36.068,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
175,400 |
10:51 |
-2,760 |
-1,55% |
175,360 |
175,400 |
178,160 |
270.948,00 |
|
|
SAP SE O.N. |
716460 |
168,340 |
10:51 |
+0,080 |
+0,05% |
168,340 |
168,360 |
168,260 |
219.389,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,200 |
10:50 |
+0,750 |
+0,45% |
168,100 |
168,200 |
167,450 |
19.671,00 |
|
|
AIRBUS SE |
938914 |
154,820 |
10:50 |
-0,300 |
-0,19% |
154,680 |
154,740 |
155,120 |
60.875,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,150 |
10:51 |
+0,550 |
+0,38% |
145,100 |
145,200 |
144,600 |
46.161,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,100 |
10:51 |
-1,850 |
-1,61% |
113,050 |
113,150 |
114,950 |
173.575,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,300 |
10:50 |
+0,350 |
+0,32% |
109,250 |
109,350 |
108,950 |
28.889,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,240 |
10:51 |
-1,640 |
-1,71% |
94,220 |
94,280 |
95,880 |
63.926,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,680 |
10:51 |
-1,580 |
-1,69% |
91,660 |
91,700 |
93,260 |
133.260,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,640 |
10:50 |
+0,100 |
+0,12% |
82,580 |
82,620 |
82,540 |
52.988,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,840 |
10:51 |
-0,280 |
-0,36% |
76,820 |
76,860 |
77,120 |
128.930,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,380 |
10:51 |
-0,950 |
-1,43% |
65,370 |
65,390 |
66,330 |
360.933,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,600 |
10:51 |
-0,280 |
-0,43% |
64,600 |
64,640 |
64,880 |
45.615,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,860 |
10:51 |
-0,460 |
-0,74% |
61,820 |
61,860 |
62,320 |
108.023,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,140 |
10:51 |
+0,200 |
+0,38% |
53,120 |
53,160 |
52,940 |
36.697,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,880 |
10:51 |
-0,560 |
-1,11% |
49,880 |
49,890 |
50,440 |
154.499,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,530 |
10:51 |
-0,730 |
-1,48% |
48,530 |
48,550 |
49,260 |
103.610,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,320 |
10:51 |
-0,615 |
-1,28% |
47,310 |
47,325 |
47,935 |
452.253,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,070 |
10:50 |
+0,060 |
+0,15% |
40,055 |
40,075 |
40,010 |
41.393,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,190 |
10:51 |
+0,540 |
+1,40% |
39,170 |
39,190 |
38,650 |
763.738,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,320 |
09:14 |
-0,050 |
-0,13% |
38,910 |
38,930 |
39,370 |
1.267,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,995 |
10:51 |
+0,075 |
+0,20% |
36,975 |
36,990 |
36,920 |
664.285,00 |
|
|
RWE AG INH O.N. |
703712 |
35,700 |
10:51 |
+0,060 |
+0,17% |
35,690 |
35,710 |
35,640 |
249.791,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,460 |
10:51 |
+0,290 |
+0,99% |
29,430 |
29,460 |
29,170 |
249.896,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,940 |
10:51 |
-0,070 |
-0,24% |
28,930 |
28,950 |
29,010 |
234.792,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,375 |
10:51 |
-0,250 |
-0,87% |
28,370 |
28,375 |
28,625 |
1,11 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,270 |
10:51 |
-1,090 |
-4,30% |
24,260 |
24,280 |
25,360 |
1,23 Mio. |
|
|
ZALANDO SE |
ZAL111 |
24,300 |
08:02 |
-0,090 |
-0,37% |
24,260 |
24,270 |
24,390 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,180 |
10:51 |
-0,460 |
-2,03% |
22,180 |
22,190 |
22,640 |
3,75 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,102 |
10:51 |
-0,260 |
-1,69% |
15,098 |
15,104 |
15,362 |
1,27 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,975 |
10:51 |
-0,410 |
-2,66% |
14,970 |
14,980 |
15,385 |
1,75 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,525 |
10:51 |
+0,080 |
+0,64% |
12,520 |
12,525 |
12,445 |
446.655,00 |
|