| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.148,46 |
14:26 |
+80,55 |
+0,45% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.972,15 |
14:26 |
+30,95 |
+0,45% |
- |
- |
6.941,20 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
214,500 |
14:26 |
+5,100 |
+2,44% |
214,500 |
214,700 |
209,400 |
80.269,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
219,000 |
14:26 |
+4,000 |
+1,86% |
218,900 |
219,000 |
215,000 |
124.166,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
225,900 |
14:18 |
+2,300 |
+1,03% |
225,900 |
226,100 |
223,600 |
30.480,00 |
|
|
RHEINMETALL AG |
703000 |
489,800 |
14:25 |
+1,900 |
+0,39% |
489,500 |
489,700 |
487,900 |
124.100,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,550 |
14:23 |
+1,750 |
+1,07% |
165,500 |
165,550 |
163,800 |
48.902,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
169,880 |
14:26 |
+1,640 |
+0,97% |
169,860 |
169,900 |
168,240 |
314.313,00 |
|
|
SAP SE O.N. |
716460 |
177,860 |
14:26 |
+1,580 |
+0,90% |
177,860 |
177,900 |
176,280 |
285.340,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,860 |
14:26 |
+1,150 |
+2,31% |
50,840 |
50,880 |
49,710 |
204.547,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
97,040 |
14:26 |
+1,040 |
+1,08% |
97,020 |
97,060 |
96,000 |
79.580,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,300 |
14:24 |
+0,750 |
+0,54% |
140,250 |
140,350 |
139,550 |
87.756,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,700 |
14:26 |
+0,700 |
+0,37% |
189,650 |
189,700 |
189,000 |
64.759,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,600 |
14:26 |
+0,500 |
+0,19% |
258,600 |
258,700 |
258,100 |
208.735,00 |
|
|
AIRBUS SE |
938914 |
148,340 |
14:26 |
+0,380 |
+0,26% |
148,320 |
148,360 |
147,960 |
126.039,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,070 |
14:26 |
+0,310 |
+0,82% |
38,080 |
38,090 |
37,760 |
320.365,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,000 |
14:26 |
+0,310 |
+0,89% |
34,995 |
35,005 |
34,690 |
1,26 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,390 |
14:25 |
+0,290 |
+0,88% |
33,380 |
33,400 |
33,100 |
678.826,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,235 |
14:26 |
+0,290 |
+0,65% |
45,235 |
45,245 |
44,945 |
571.483,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,410 |
14:26 |
+0,250 |
+0,96% |
26,400 |
26,420 |
26,160 |
432.726,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,560 |
14:25 |
+0,200 |
+0,38% |
52,520 |
52,560 |
52,360 |
76.753,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,260 |
14:25 |
+0,170 |
+0,71% |
24,250 |
24,270 |
24,090 |
557.161,00 |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
12:36 |
+0,160 |
+0,71% |
22,570 |
22,580 |
22,390 |
330,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,620 |
14:26 |
+0,160 |
+0,23% |
68,600 |
68,640 |
68,460 |
198.685,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,950 |
14:26 |
+0,150 |
+0,13% |
113,900 |
114,000 |
113,800 |
33.717,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,730 |
14:26 |
+0,110 |
+0,43% |
25,725 |
25,740 |
25,620 |
911.897,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,885 |
14:25 |
+0,085 |
+0,22% |
38,875 |
38,885 |
38,800 |
165.854,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,100 |
13:43 |
+0,080 |
+0,22% |
37,030 |
37,050 |
37,020 |
2.440,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,670 |
14:26 |
+0,070 |
+0,16% |
42,670 |
42,690 |
42,600 |
198.917,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,440 |
14:26 |
+0,040 |
+0,06% |
64,420 |
64,460 |
64,400 |
71.008,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,125 |
14:26 |
+0,040 |
+0,28% |
14,125 |
14,135 |
14,085 |
934.080,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,840 |
14:26 |
+0,010 |
+0,02% |
63,830 |
63,850 |
63,830 |
1,40 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
14:26 |
±0,000 |
±0,00% |
460,800 |
461,000 |
460,900 |
52.848,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,495 |
14:25 |
-0,010 |
-0,08% |
12,490 |
12,495 |
12,505 |
549.676,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,682 |
14:26 |
-0,028 |
-0,19% |
14,682 |
14,686 |
14,710 |
1,18 Mio. |
 |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,950 |
14:26 |
-0,050 |
-0,05% |
104,950 |
105,000 |
105,000 |
243.014,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,780 |
14:26 |
-0,110 |
-0,48% |
22,780 |
22,790 |
22,890 |
1,87 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,920 |
14:25 |
-0,380 |
-0,46% |
82,900 |
82,940 |
83,300 |
49.796,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,120 |
14:26 |
-0,390 |
-1,37% |
28,110 |
28,130 |
28,510 |
188.860,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,260 |
14:23 |
-0,540 |
-0,99% |
54,280 |
54,320 |
54,800 |
138.078,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,680 |
14:26 |
-0,860 |
-0,97% |
87,660 |
87,680 |
88,540 |
225.880,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,800 |
14:26 |
-1,100 |
-0,47% |
232,700 |
232,800 |
233,900 |
16.437,00 |
|
