| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.237,74 |
17:22 |
+169,83 |
+0,94% |
- |
- |
18.067,91 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.006,44 |
17:22 |
+65,24 |
+0,94% |
- |
- |
6.941,20 |
-- |
|
|
RHEINMETALL AG |
703000 |
494,900 |
17:22 |
+7,000 |
+1,43% |
494,800 |
495,000 |
487,900 |
248.256,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,600 |
17:22 |
+2,700 |
+0,59% |
463,500 |
463,700 |
460,900 |
96.795,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
260,000 |
17:22 |
+1,900 |
+0,74% |
260,000 |
260,100 |
258,100 |
361.437,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,500 |
17:21 |
+0,600 |
+0,26% |
234,500 |
234,600 |
233,900 |
31.975,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
226,800 |
17:21 |
+3,200 |
+1,43% |
226,700 |
226,900 |
223,600 |
49.025,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,200 |
17:20 |
+6,200 |
+2,88% |
221,100 |
221,200 |
215,000 |
262.456,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
218,100 |
17:22 |
+8,700 |
+4,15% |
218,000 |
218,200 |
209,400 |
124.246,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
190,050 |
17:22 |
+1,050 |
+0,56% |
190,050 |
190,100 |
189,000 |
104.641,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
178,740 |
17:22 |
+2,460 |
+1,40% |
178,760 |
178,780 |
176,280 |
639.400,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,320 |
17:21 |
+2,080 |
+1,24% |
170,300 |
170,320 |
168,240 |
516.235,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,250 |
17:22 |
+2,450 |
+1,50% |
166,200 |
166,300 |
163,800 |
116.619,00 |
|
|
AIRBUS SE |
938914 |
148,600 |
17:22 |
+0,640 |
+0,43% |
148,580 |
148,620 |
147,960 |
235.237,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
140,100 |
17:22 |
+0,550 |
+0,39% |
140,100 |
140,150 |
139,550 |
148.313,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,050 |
17:21 |
+0,250 |
+0,22% |
114,000 |
114,100 |
113,800 |
79.167,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,000 |
17:22 |
+1,000 |
+0,95% |
106,000 |
106,050 |
105,000 |
393.421,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,720 |
17:22 |
-0,280 |
-0,29% |
95,720 |
95,740 |
96,000 |
169.410,00 |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,440 |
17:22 |
-0,100 |
-0,11% |
88,420 |
88,440 |
88,540 |
425.652,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,480 |
17:21 |
-0,820 |
-0,98% |
82,480 |
82,520 |
83,300 |
113.476,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
69,120 |
17:21 |
+0,660 |
+0,96% |
69,100 |
69,140 |
68,460 |
262.402,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,540 |
17:21 |
+0,140 |
+0,22% |
64,520 |
64,540 |
64,400 |
101.110,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,480 |
17:22 |
+0,650 |
+1,02% |
64,470 |
64,490 |
63,830 |
2,20 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,980 |
17:21 |
+0,180 |
+0,33% |
54,960 |
55,000 |
54,800 |
260.328,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,240 |
17:20 |
+0,880 |
+1,68% |
53,220 |
53,260 |
52,360 |
170.833,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,520 |
17:21 |
+0,810 |
+1,63% |
50,480 |
50,520 |
49,710 |
370.795,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,455 |
17:22 |
+0,510 |
+1,13% |
45,455 |
45,465 |
44,945 |
854.859,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,130 |
17:21 |
+0,530 |
+1,24% |
43,120 |
43,140 |
42,600 |
327.894,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,815 |
17:22 |
+0,015 |
+0,04% |
38,805 |
38,820 |
38,800 |
461.803,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,130 |
17:21 |
+0,370 |
+0,98% |
38,120 |
38,140 |
37,760 |
630.416,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,020 |
16:59 |
±0,000 |
±0,00% |
36,990 |
37,010 |
37,020 |
5.280,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,010 |
17:22 |
+0,320 |
+0,92% |
35,005 |
35,010 |
34,690 |
2,16 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,560 |
17:22 |
+0,460 |
+1,39% |
33,550 |
33,560 |
33,100 |
1,03 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,370 |
17:21 |
-0,140 |
-0,49% |
28,370 |
28,380 |
28,510 |
363.226,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,560 |
17:21 |
+0,400 |
+1,53% |
26,550 |
26,570 |
26,160 |
760.751,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,010 |
17:22 |
+0,390 |
+1,52% |
26,005 |
26,015 |
25,620 |
1,95 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,950 |
17:22 |
+0,860 |
+3,57% |
24,940 |
24,950 |
24,090 |
1,51 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
17:20 |
±0,000 |
±0,00% |
22,890 |
22,900 |
22,890 |
3,50 Mio. |
|
|
ZALANDO SE |
ZAL111 |
22,550 |
12:36 |
+0,160 |
+0,71% |
22,630 |
22,640 |
22,390 |
330,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,758 |
17:22 |
+0,048 |
+0,33% |
14,756 |
14,758 |
14,710 |
2,64 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,230 |
17:22 |
+0,145 |
+1,03% |
14,225 |
14,230 |
14,085 |
1,78 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,585 |
17:20 |
+0,080 |
+0,64% |
12,585 |
12,590 |
12,505 |
1,26 Mio. |
|
