| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
19.472,21 |
14:46 |
+233,85 |
+1,22% |
- |
- |
19.238,36 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.480,70 |
14:46 |
+89,85 |
+1,22% |
- |
- |
7.390,85 |
-- |
|
|
BASF SE NA O.N. |
BASF11 |
48,160 |
14:46 |
+2,865 |
+6,33% |
48,150 |
48,165 |
45,295 |
4,48 Mio. |
|
|
COMMERZBANK AG |
CBK100 |
16,400 |
14:46 |
+0,055 |
+0,34% |
16,395 |
16,405 |
16,345 |
3,91 Mio. |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,475 |
14:46 |
+1,840 |
+6,01% |
32,475 |
32,480 |
30,635 |
2,75 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
26,210 |
14:46 |
-0,140 |
-0,53% |
26,200 |
26,210 |
26,350 |
2,40 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
30,090 |
14:46 |
+0,975 |
+3,35% |
30,080 |
30,090 |
29,115 |
2,26 Mio. |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,574 |
14:46 |
+0,082 |
+0,53% |
15,574 |
15,580 |
15,492 |
1,87 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,460 |
14:46 |
+1,750 |
+3,03% |
59,450 |
59,460 |
57,710 |
1,73 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
32,750 |
14:46 |
-0,600 |
-1,80% |
32,740 |
32,760 |
33,350 |
1,56 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
13,485 |
14:46 |
+0,090 |
+0,67% |
13,475 |
13,485 |
13,395 |
1,43 Mio. |
|
|
RWE AG INH O.N. |
703712 |
33,100 |
14:45 |
+0,090 |
+0,27% |
33,090 |
33,100 |
33,010 |
1,11 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
32,890 |
14:45 |
+0,620 |
+1,92% |
32,880 |
32,900 |
32,270 |
1,09 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
33,560 |
14:46 |
+0,140 |
+0,42% |
33,550 |
33,570 |
33,420 |
844.805,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
184,380 |
14:46 |
+2,640 |
+1,45% |
184,420 |
184,440 |
181,740 |
843.432,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,020 |
14:45 |
+0,490 |
+1,24% |
40,010 |
40,030 |
39,530 |
826.015,00 |
|
|
SAP SE O.N. |
716460 |
205,200 |
14:46 |
+0,700 |
+0,34% |
205,200 |
205,250 |
204,500 |
704.823,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,900 |
14:46 |
+2,360 |
+3,00% |
80,880 |
80,920 |
78,540 |
686.845,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
97,600 |
14:46 |
+2,580 |
+2,72% |
97,560 |
97,600 |
95,020 |
632.971,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,700 |
14:45 |
+2,400 |
+4,68% |
53,700 |
53,720 |
51,300 |
464.453,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,800 |
14:45 |
+3,280 |
+4,59% |
74,780 |
74,820 |
71,520 |
463.138,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,420 |
14:46 |
+1,040 |
+2,51% |
42,410 |
42,430 |
41,380 |
445.614,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
297,000 |
14:46 |
+1,200 |
+0,41% |
296,900 |
297,000 |
295,800 |
361.400,00 |
|
|
COVESTRO AG O.N. |
606214 |
55,180 |
14:45 |
+1,260 |
+2,34% |
55,160 |
55,180 |
53,920 |
322.162,00 |
|
|
AIRBUS SE |
938914 |
134,580 |
14:46 |
+0,300 |
+0,22% |
134,520 |
134,560 |
134,280 |
256.219,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
67,080 |
14:44 |
+3,700 |
+5,84% |
67,140 |
67,180 |
63,380 |
221.568,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
59,840 |
14:46 |
+2,160 |
+3,74% |
59,800 |
59,840 |
57,680 |
201.895,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
238,900 |
14:45 |
+5,100 |
+2,18% |
238,900 |
239,000 |
233,800 |
167.340,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
493,200 |
14:46 |
-1,100 |
-0,22% |
493,100 |
493,300 |
494,300 |
162.975,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,785 |
14:46 |
+0,660 |
+1,64% |
40,775 |
40,790 |
40,125 |
135.716,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYMRISE AG INH. O.N. |
SYM999 |
123,200 |
14:45 |
+1,250 |
+1,02% |
123,150 |
123,250 |
121,950 |
113.219,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,160 |
14:45 |
+1,820 |
+2,24% |
83,120 |
83,160 |
81,340 |
111.745,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,400 |
14:46 |
+1,500 |
+0,72% |
210,300 |
210,400 |
208,900 |
96.737,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,680 |
14:45 |
-0,870 |
-0,87% |
99,620 |
99,680 |
100,550 |
81.314,00 |
|
|
MERCK KGAA O.N. |
659990 |
160,300 |
14:46 |
+0,300 |
+0,19% |
160,300 |
160,400 |
160,000 |
76.353,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
256,900 |
14:45 |
+8,600 |
+3,46% |
256,700 |
257,000 |
248,300 |
74.498,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
134,850 |
14:45 |
±0,000 |
±0,00% |
134,800 |
134,900 |
134,850 |
73.655,00 |
|
|
RHEINMETALL AG |
703000 |
486,100 |
14:46 |
+1,800 |
+0,37% |
485,900 |
486,200 |
484,300 |
63.634,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
254,700 |
14:45 |
+1,200 |
+0,47% |
254,600 |
254,800 |
253,500 |
34.460,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
283,300 |
14:45 |
-1,300 |
-0,46% |
283,000 |
283,200 |
284,600 |
25.593,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ZALANDO SE |
ZAL111 |
29,740 |
14:12 |
+0,890 |
+3,08% |
29,760 |
29,790 |
28,850 |
4.262,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
34,300 |
14:45 |
+0,710 |
+2,11% |
34,310 |
34,320 |
33,590 |
3.948,00 |
|
