| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.704,72 |
14:05 |
+128,78 |
+0,69% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.189,37 |
14:05 |
+49,50 |
+0,69% |
- |
- |
7.139,87 |
-- |
|
|
SAP SE O.N. |
716460 |
179,280 |
14:05 |
+7,760 |
+4,52% |
179,240 |
179,260 |
171,520 |
824.524,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,460 |
14:05 |
+0,820 |
+2,77% |
30,450 |
30,470 |
29,640 |
468.687,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,360 |
13:39 |
+0,770 |
+1,94% |
40,270 |
40,290 |
39,590 |
3.744,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,234 |
14:05 |
+0,224 |
+1,49% |
15,232 |
15,236 |
15,010 |
2,17 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,220 |
14:05 |
+0,450 |
+1,10% |
41,215 |
41,230 |
40,770 |
85.155,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,000 |
14:05 |
+2,700 |
+1,10% |
249,000 |
249,300 |
246,300 |
47.496,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,670 |
14:05 |
+0,430 |
+1,10% |
39,670 |
39,680 |
39,240 |
880.475,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,400 |
14:05 |
+1,650 |
+0,97% |
172,300 |
172,450 |
170,750 |
49.801,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,400 |
14:05 |
+3,900 |
+0,85% |
460,200 |
460,400 |
456,500 |
72.200,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
29,580 |
14:05 |
+0,250 |
+0,85% |
29,580 |
29,590 |
29,330 |
897.782,00 |
|
|
RHEINMETALL AG |
703000 |
527,800 |
14:05 |
+4,200 |
+0,80% |
527,600 |
528,000 |
523,600 |
141.778,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,600 |
14:05 |
+0,760 |
+0,80% |
95,540 |
95,600 |
94,840 |
88.714,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,040 |
14:05 |
+0,640 |
+0,77% |
84,020 |
84,080 |
83,400 |
76.919,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,200 |
14:05 |
+1,700 |
+0,73% |
233,100 |
233,200 |
231,500 |
16.317,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,925 |
14:05 |
+0,105 |
+0,71% |
14,925 |
14,930 |
14,820 |
1,50 Mio. |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
110,950 |
14:01 |
+0,600 |
+0,54% |
110,900 |
111,000 |
110,350 |
57.633,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,860 |
14:03 |
+0,280 |
+0,51% |
54,840 |
54,880 |
54,580 |
94.018,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,500 |
14:05 |
+0,700 |
+0,27% |
263,400 |
263,500 |
262,800 |
190.784,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
22,660 |
14:05 |
+0,050 |
+0,22% |
22,660 |
22,670 |
22,610 |
2,97 Mio. |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,200 |
14:05 |
+0,500 |
+0,22% |
232,100 |
232,300 |
231,700 |
78.063,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,860 |
14:05 |
+0,120 |
+0,16% |
75,840 |
75,880 |
75,740 |
180.382,00 |
|
|
RWE AG INH O.N. |
703712 |
35,250 |
14:05 |
+0,050 |
+0,14% |
35,240 |
35,250 |
35,200 |
589.311,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,540 |
14:05 |
+0,120 |
+0,13% |
91,500 |
91,520 |
91,420 |
228.929,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,980 |
14:05 |
+0,020 |
+0,08% |
23,990 |
24,010 |
23,960 |
718.784,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,450 |
14:04 |
+0,050 |
+0,03% |
188,400 |
188,450 |
188,400 |
53.755,00 |
|
|
AIRBUS SE |
938914 |
153,200 |
14:05 |
+0,020 |
+0,01% |
153,200 |
153,240 |
153,180 |
62.679,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,880 |
14:03 |
±0,000 |
±0,00% |
64,880 |
64,920 |
64,880 |
39.496,00 |
|
|
ZALANDO SE |
ZAL111 |
24,150 |
13:49 |
-0,010 |
-0,04% |
24,080 |
24,090 |
24,160 |
201,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,490 |
14:05 |
-0,090 |
-0,14% |
65,490 |
65,500 |
65,580 |
1,17 Mio. |
 |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
14:05 |
-0,600 |
-0,26% |
228,600 |
228,800 |
229,300 |
17.271,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,550 |
14:05 |
-0,450 |
-0,31% |
143,500 |
143,600 |
144,000 |
26.524,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,600 |
14:05 |
-0,050 |
-0,40% |
12,590 |
12,600 |
12,650 |
715.579,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,900 |
14:04 |
-0,200 |
-0,40% |
49,850 |
49,880 |
50,100 |
231.843,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,450 |
14:04 |
-0,650 |
-0,57% |
113,400 |
113,450 |
114,100 |
290.897,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,000 |
14:05 |
-0,220 |
-0,59% |
36,995 |
37,010 |
37,220 |
897.017,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,895 |
14:05 |
-0,285 |
-0,60% |
46,890 |
46,900 |
47,180 |
621.703,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,360 |
14:05 |
-1,460 |
-0,82% |
177,360 |
177,400 |
178,820 |
270.666,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,300 |
14:05 |
-0,660 |
-1,07% |
61,280 |
61,320 |
61,960 |
102.752,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,165 |
14:05 |
-0,430 |
-1,50% |
28,155 |
28,165 |
28,595 |
1,14 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
47,230 |
14:05 |
-0,870 |
-1,81% |
47,230 |
47,250 |
48,100 |
138.630,00 |
|
