| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.574,12 |
09:38 |
-78,55 |
-0,42% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.139,17 |
09:38 |
-30,19 |
-0,42% |
- |
- |
7.169,36 |
-- |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,170 |
09:38 |
+0,510 |
+1,39% |
37,175 |
37,190 |
36,660 |
285.189,00 |
 |
|
ZALANDO SE |
ZAL111 |
24,170 |
09:29 |
+0,060 |
+0,25% |
24,100 |
24,120 |
24,110 |
125,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,420 |
09:38 |
+0,060 |
+0,20% |
30,420 |
30,440 |
30,360 |
31.019,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,310 |
09:37 |
+0,025 |
+0,16% |
15,305 |
15,315 |
15,285 |
180.703,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,660 |
09:38 |
+0,030 |
+0,13% |
22,650 |
22,660 |
22,630 |
241.058,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
09:36 |
+0,030 |
+0,08% |
39,740 |
39,760 |
39,720 |
158.905,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,050 |
09:37 |
+0,100 |
+0,07% |
143,050 |
143,150 |
142,950 |
10.714,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
09:36 |
+0,100 |
+0,04% |
228,700 |
228,900 |
228,700 |
2.821,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
09:38 |
-0,020 |
-0,04% |
55,020 |
55,060 |
55,060 |
15.562,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,258 |
09:38 |
-0,006 |
-0,04% |
15,256 |
15,262 |
15,264 |
325.827,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,945 |
09:37 |
-0,035 |
-0,07% |
46,940 |
46,950 |
46,980 |
83.424,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,760 |
09:38 |
-0,060 |
-0,08% |
75,740 |
75,800 |
75,820 |
30.760,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,160 |
09:35 |
-0,040 |
-0,08% |
47,150 |
47,170 |
47,200 |
32.820,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,020 |
09:37 |
-0,100 |
-0,11% |
94,960 |
95,000 |
95,120 |
14.133,00 |
|
|
SAP SE O.N. |
716460 |
177,400 |
09:38 |
-0,320 |
-0,18% |
177,380 |
177,420 |
177,720 |
54.321,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,550 |
09:36 |
-0,350 |
-0,20% |
171,600 |
171,700 |
171,900 |
13.439,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,620 |
09:32 |
-0,140 |
-0,22% |
64,600 |
64,640 |
64,760 |
14.908,00 |
|
|
RWE AG INH O.N. |
703712 |
34,790 |
09:37 |
-0,080 |
-0,23% |
34,790 |
34,810 |
34,870 |
84.879,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,860 |
09:37 |
-0,200 |
-0,24% |
83,860 |
83,900 |
84,060 |
5.141,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,220 |
09:38 |
-0,280 |
-0,31% |
91,180 |
91,220 |
91,500 |
50.850,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,920 |
09:37 |
-0,160 |
-0,32% |
49,900 |
49,930 |
50,080 |
11.761,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,850 |
09:37 |
-0,650 |
-0,34% |
187,750 |
187,850 |
188,500 |
7.084,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,550 |
09:37 |
-0,230 |
-0,35% |
65,530 |
65,550 |
65,780 |
65.603,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,260 |
09:37 |
-0,240 |
-0,39% |
61,240 |
61,280 |
61,500 |
9.767,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,150 |
09:37 |
-0,550 |
-0,50% |
109,100 |
109,200 |
109,700 |
6.280,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
09:37 |
-0,065 |
-0,52% |
12,500 |
12,510 |
12,570 |
95.357,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,500 |
09:38 |
-1,400 |
-0,53% |
262,400 |
262,500 |
263,900 |
40.155,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,500 |
09:37 |
-1,300 |
-0,55% |
233,300 |
233,500 |
234,800 |
7.870,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
248,500 |
09:36 |
-1,400 |
-0,56% |
248,400 |
248,700 |
249,900 |
1.620,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,680 |
09:37 |
-1,000 |
-0,57% |
174,640 |
174,700 |
175,680 |
66.326,00 |
|
|
RHEINMETALL AG |
703000 |
520,600 |
09:38 |
-3,200 |
-0,61% |
520,600 |
521,000 |
523,800 |
19.265,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,845 |
09:38 |
-0,270 |
-0,66% |
40,830 |
40,855 |
41,115 |
25.239,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,650 |
09:38 |
-0,800 |
-0,71% |
112,600 |
112,700 |
113,450 |
51.378,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
229,500 |
09:38 |
-1,700 |
-0,74% |
229,500 |
229,600 |
231,200 |
22.020,00 |
|
|
AIRBUS SE |
938914 |
151,960 |
09:37 |
-1,580 |
-1,03% |
151,900 |
151,960 |
153,540 |
30.220,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
457,300 |
09:37 |
-5,400 |
-1,17% |
457,200 |
457,400 |
462,700 |
16.769,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,040 |
09:37 |
-0,345 |
-1,22% |
28,005 |
28,020 |
28,385 |
375.953,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,650 |
09:06 |
-0,660 |
-1,64% |
39,660 |
39,690 |
40,310 |
1.494,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,730 |
09:38 |
-0,490 |
-2,11% |
22,710 |
22,730 |
23,220 |
639.194,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,720 |
09:38 |
-1,040 |
-3,62% |
27,700 |
27,720 |
28,760 |
511.855,00 |
|
