| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.168,87 |
12:07 |
+13,63 |
+0,08% |
- |
- |
18.155,24 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.979,99 |
12:07 |
+5,24 |
+0,08% |
- |
- |
6.974,75 |
-- |
|
|
RHEINMETALL AG |
703000 |
489,500 |
12:06 |
-0,600 |
-0,12% |
489,400 |
489,700 |
490,100 |
63.708,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
467,000 |
12:07 |
+1,300 |
+0,28% |
467,100 |
467,200 |
465,700 |
25.947,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
259,300 |
12:06 |
+0,200 |
+0,08% |
259,300 |
259,400 |
259,100 |
143.377,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
235,400 |
12:06 |
+0,600 |
+0,26% |
235,200 |
235,400 |
234,800 |
7.271,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,100 |
12:04 |
+3,200 |
+1,45% |
224,000 |
224,200 |
220,900 |
37.004,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,000 |
12:06 |
-0,200 |
-0,09% |
222,000 |
222,100 |
222,200 |
87.125,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
219,400 |
12:05 |
-3,100 |
-1,39% |
219,200 |
219,400 |
222,500 |
17.909,00 |
 |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
193,950 |
12:06 |
+1,850 |
+0,96% |
193,900 |
193,950 |
192,100 |
41.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
186,160 |
12:07 |
+0,140 |
+0,08% |
186,120 |
186,160 |
186,020 |
198.335,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
170,580 |
12:06 |
+1,360 |
+0,80% |
170,600 |
170,620 |
169,220 |
140.405,00 |
|
|
MERCK KGAA O.N. |
659990 |
156,700 |
12:06 |
+1,200 |
+0,77% |
156,700 |
156,800 |
155,500 |
51.000,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
141,000 |
12:07 |
-1,000 |
-0,70% |
141,000 |
141,100 |
142,000 |
51.094,00 |
|
|
AIRBUS SE |
938914 |
130,280 |
12:07 |
-0,620 |
-0,47% |
130,280 |
130,320 |
130,900 |
86.554,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,500 |
12:04 |
-0,150 |
-0,13% |
115,450 |
115,550 |
115,650 |
25.000,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,700 |
12:07 |
-0,100 |
-0,10% |
104,650 |
104,750 |
104,800 |
254.675,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,820 |
12:06 |
+1,240 |
+1,31% |
95,800 |
95,840 |
94,580 |
46.575,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,280 |
12:07 |
+0,320 |
+0,36% |
88,240 |
88,260 |
87,960 |
153.282,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,760 |
12:05 |
+0,280 |
+0,34% |
83,760 |
83,800 |
83,480 |
62.427,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,280 |
12:06 |
-0,340 |
-0,48% |
70,240 |
70,300 |
70,620 |
117.026,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,960 |
12:06 |
-0,290 |
-0,45% |
63,950 |
63,970 |
64,250 |
641.185,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,800 |
12:04 |
-0,300 |
-0,47% |
63,760 |
63,800 |
64,100 |
20.261,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,040 |
12:06 |
+0,620 |
+1,14% |
55,020 |
55,060 |
54,420 |
131.270,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,040 |
12:06 |
-0,080 |
-0,15% |
54,020 |
54,060 |
54,120 |
177.075,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
53,200 |
12:05 |
+0,080 |
+0,15% |
53,180 |
53,220 |
53,120 |
85.747,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,305 |
12:06 |
+0,100 |
+0,22% |
45,295 |
45,305 |
45,205 |
302.658,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,160 |
12:06 |
-0,050 |
-0,12% |
42,160 |
42,180 |
42,210 |
68.227,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,300 |
12:06 |
+0,160 |
+0,42% |
38,285 |
38,300 |
38,140 |
155.637,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,080 |
12:06 |
-0,180 |
-0,47% |
38,080 |
38,090 |
38,260 |
317.691,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,610 |
11:12 |
-0,010 |
-0,03% |
36,660 |
36,670 |
36,620 |
929,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,065 |
12:07 |
-0,305 |
-0,89% |
34,060 |
34,070 |
34,370 |
583.985,00 |
|
|
RWE AG INH O.N. |
703712 |
32,710 |
12:06 |
-0,510 |
-1,54% |
32,700 |
32,710 |
33,220 |
388.746,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,060 |
12:06 |
+0,080 |
+0,29% |
28,050 |
28,070 |
27,980 |
97.797,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,360 |
12:05 |
+0,280 |
+1,07% |
26,360 |
26,380 |
26,080 |
395.726,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
25,900 |
12:07 |
-0,085 |
-0,33% |
25,890 |
25,895 |
25,985 |
520.609,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,320 |
12:06 |
-0,160 |
-0,65% |
24,310 |
24,330 |
24,480 |
520.491,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,400 |
12:06 |
+0,080 |
+0,34% |
23,390 |
23,400 |
23,320 |
1,21 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,340 |
11:30 |
-0,370 |
-1,70% |
21,320 |
21,350 |
21,710 |
3.242,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,716 |
12:06 |
+0,048 |
+0,33% |
14,710 |
14,714 |
14,668 |
942.779,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,175 |
12:06 |
+0,015 |
+0,11% |
14,170 |
14,175 |
14,160 |
1,09 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,380 |
12:06 |
-0,115 |
-0,92% |
12,375 |
12,380 |
12,495 |
718.816,00 |
|
