| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.594,72 |
09:44 |
-57,95 |
-0,31% |
- |
- |
18.652,67 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.147,09 |
09:44 |
-22,27 |
-0,31% |
- |
- |
7.169,36 |
-- |
|
|
RHEINMETALL AG |
703000 |
521,600 |
09:44 |
-2,200 |
-0,42% |
521,400 |
521,800 |
523,800 |
21.957,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,100 |
09:44 |
-4,600 |
-0,99% |
458,000 |
458,200 |
462,700 |
18.293,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,800 |
09:44 |
-1,100 |
-0,42% |
262,700 |
262,800 |
263,900 |
47.229,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,200 |
09:42 |
-0,700 |
-0,28% |
249,100 |
249,400 |
249,900 |
2.172,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,000 |
09:43 |
-0,800 |
-0,34% |
233,900 |
234,100 |
234,800 |
8.753,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,000 |
09:43 |
-1,200 |
-0,52% |
230,000 |
230,100 |
231,200 |
24.326,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,800 |
09:40 |
+0,100 |
+0,04% |
228,900 |
229,100 |
228,700 |
2.916,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,000 |
09:43 |
-0,500 |
-0,27% |
187,950 |
188,050 |
188,500 |
8.025,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
177,800 |
09:43 |
+0,080 |
+0,05% |
177,760 |
177,800 |
177,720 |
60.407,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,840 |
09:43 |
-0,840 |
-0,48% |
174,820 |
174,860 |
175,680 |
70.334,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,650 |
09:43 |
-0,250 |
-0,15% |
171,600 |
171,700 |
171,900 |
13.700,00 |
|
|
AIRBUS SE |
938914 |
152,120 |
09:43 |
-1,420 |
-0,92% |
152,100 |
152,160 |
153,540 |
32.571,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
143,050 |
09:39 |
+0,100 |
+0,07% |
143,050 |
143,150 |
142,950 |
12.823,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
112,700 |
09:43 |
-0,750 |
-0,66% |
112,650 |
112,750 |
113,450 |
55.445,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,150 |
09:41 |
-0,550 |
-0,50% |
109,100 |
109,200 |
109,700 |
6.777,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
94,960 |
09:44 |
-0,160 |
-0,17% |
94,960 |
94,980 |
95,120 |
15.431,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,180 |
09:43 |
-0,320 |
-0,35% |
91,180 |
91,220 |
91,500 |
54.717,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,840 |
09:43 |
-0,220 |
-0,26% |
83,820 |
83,860 |
84,060 |
5.867,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,640 |
09:43 |
-0,180 |
-0,24% |
75,680 |
75,740 |
75,820 |
34.652,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,550 |
09:43 |
-0,230 |
-0,35% |
65,540 |
65,560 |
65,780 |
74.442,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,740 |
09:42 |
-0,020 |
-0,03% |
64,740 |
64,780 |
64,760 |
15.444,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,320 |
09:43 |
-0,180 |
-0,29% |
61,280 |
61,320 |
61,500 |
10.956,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,080 |
09:42 |
+0,020 |
+0,04% |
55,080 |
55,120 |
55,060 |
16.282,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,900 |
09:43 |
-0,180 |
-0,36% |
49,920 |
49,950 |
50,080 |
13.007,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,170 |
09:41 |
-0,030 |
-0,06% |
47,160 |
47,190 |
47,200 |
33.724,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,950 |
09:43 |
-0,030 |
-0,06% |
46,940 |
46,960 |
46,980 |
91.641,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,820 |
09:43 |
-0,295 |
-0,72% |
40,825 |
40,845 |
41,115 |
29.335,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,750 |
09:43 |
+0,030 |
+0,08% |
39,750 |
39,760 |
39,720 |
166.663,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,650 |
09:06 |
-0,660 |
-1,64% |
39,700 |
39,730 |
40,310 |
1.494,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,390 |
09:43 |
+0,730 |
+1,99% |
37,385 |
37,400 |
36,660 |
366.728,00 |
 |
|
RWE AG INH O.N. |
703712 |
34,750 |
09:43 |
-0,120 |
-0,34% |
34,730 |
34,750 |
34,870 |
92.899,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,430 |
09:43 |
+0,070 |
+0,23% |
30,430 |
30,450 |
30,360 |
35.150,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,995 |
09:43 |
-0,390 |
-1,37% |
27,995 |
28,010 |
28,385 |
457.415,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,800 |
09:43 |
-0,960 |
-3,34% |
27,800 |
27,820 |
28,760 |
540.287,00 |
|
|
ZALANDO SE |
ZAL111 |
24,170 |
09:29 |
+0,060 |
+0,25% |
24,100 |
24,120 |
24,110 |
125,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,810 |
09:43 |
-0,410 |
-1,77% |
22,810 |
22,830 |
23,220 |
730.838,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,650 |
09:43 |
+0,020 |
+0,09% |
22,650 |
22,660 |
22,630 |
255.873,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,340 |
09:43 |
+0,055 |
+0,36% |
15,335 |
15,345 |
15,285 |
195.855,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,288 |
09:43 |
+0,024 |
+0,16% |
15,286 |
15,292 |
15,264 |
349.601,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,510 |
09:43 |
-0,060 |
-0,48% |
12,500 |
12,510 |
12,570 |
103.621,00 |
|
