| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
17.354,32 |
06.08. |
+15,32 |
+0,09% |
- |
- |
17.354,32 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.667,06 |
06.08. |
+5,89 |
+0,09% |
- |
- |
6.667,06 |
-- |
|
|
RHEINMETALL AG |
703000 |
489,800 |
06.08. / 17:35 |
+9,500 |
+1,98% |
0,000 |
0,000 |
489,800 |
200.534,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
426,800 |
06.08. / 17:35 |
-0,100 |
-0,02% |
0,000 |
0,000 |
426,800 |
301.589,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
256,900 |
06.08. / 17:35 |
+4,000 |
+1,58% |
0,000 |
0,000 |
256,900 |
99.483,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
244,600 |
06.08. / 17:35 |
-0,900 |
-0,37% |
0,000 |
0,000 |
244,600 |
735.727,00 |
 |
|
SARTORIUS AG VZO O.N. |
716563 |
241,200 |
06.08. / 17:40 |
-1,500 |
-0,62% |
0,000 |
0,000 |
241,200 |
71.631,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
213,200 |
06.08. / 17:42 |
-1,700 |
-0,79% |
0,000 |
0,000 |
213,200 |
462.842,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
212,100 |
06.08. / 17:35 |
-1,600 |
-0,75% |
0,000 |
0,000 |
212,100 |
111.647,00 |
|
|
SAP SE O.N. |
716460 |
185,400 |
06.08. / 17:41 |
+4,180 |
+2,31% |
0,000 |
0,000 |
185,400 |
1,99 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
179,200 |
06.08. / 17:35 |
-2,750 |
-1,51% |
0,000 |
0,000 |
179,200 |
492.031,00 |
|
|
MERCK KGAA O.N. |
659990 |
162,500 |
06.08. / 17:35 |
-0,250 |
-0,15% |
0,000 |
0,000 |
162,500 |
253.316,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
154,000 |
06.08. / 17:35 |
-1,140 |
-0,73% |
0,000 |
0,000 |
154,000 |
1,64 Mio. |
|
|
AIRBUS SE |
938914 |
133,100 |
06.08. / 17:35 |
+2,580 |
+1,98% |
0,000 |
0,000 |
133,100 |
534.662,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
131,400 |
06.08. / 17:41 |
+0,200 |
+0,15% |
0,000 |
0,000 |
131,400 |
417.465,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
109,750 |
06.08. / 17:35 |
-0,950 |
-0,86% |
0,000 |
0,000 |
109,750 |
236.104,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,080 |
06.08. / 17:35 |
-0,820 |
-0,87% |
0,000 |
0,000 |
93,080 |
1,17 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
86,800 |
06.08. / 17:35 |
-1,320 |
-1,50% |
0,000 |
0,000 |
86,800 |
571.065,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
79,540 |
06.08. / 17:44 |
-0,280 |
-0,35% |
0,000 |
0,000 |
79,540 |
1,07 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
77,580 |
06.08. / 17:35 |
+0,240 |
+0,31% |
0,000 |
0,000 |
77,580 |
422.906,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
66,520 |
06.08. / 17:36 |
-1,160 |
-1,71% |
0,000 |
0,000 |
66,520 |
613.510,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
63,740 |
06.08. / 17:35 |
-1,100 |
-1,70% |
0,000 |
0,000 |
63,740 |
400.478,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
56,580 |
06.08. / 17:35 |
-0,340 |
-0,60% |
0,000 |
0,000 |
56,580 |
4,38 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
54,360 |
06.08. / 17:44 |
+1,160 |
+2,18% |
0,000 |
0,000 |
54,360 |
1,23 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
53,600 |
06.08. / 17:35 |
+0,980 |
+1,86% |
0,000 |
0,000 |
53,600 |
1,00 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
48,810 |
06.08. / 17:35 |
-0,610 |
-1,23% |
0,000 |
0,000 |
48,810 |
985.061,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,140 |
06.08. / 17:35 |
-0,110 |
-0,27% |
0,000 |
0,000 |
41,140 |
750.403,00 |
|
|
BASF SE NA O.N. |
BASF11 |
40,870 |
06.08. / 17:35 |
+0,030 |
+0,07% |
0,000 |
0,000 |
40,870 |
2,46 Mio. |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
38,410 |
06.08. / 17:42 |
-0,440 |
-1,13% |
0,000 |
0,000 |
38,410 |
721.024,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
36,590 |
06.08. / 17:35 |
-0,120 |
-0,33% |
0,000 |
0,000 |
36,590 |
2,42 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
32,790 |
06.08. / 21:52 |
+0,500 |
+1,55% |
32,690 |
32,950 |
32,790 |
19.654,00 |
|
|
RWE AG INH O.N. |
703712 |
31,000 |
06.08. / 17:39 |
+0,140 |
+0,45% |
0,000 |
0,000 |
31,000 |
2,32 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,650 |
06.08. / 17:35 |
-0,300 |
-0,97% |
0,000 |
0,000 |
30,650 |
942.220,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,735 |
06.08. / 17:35 |
-0,190 |
-0,63% |
0,000 |
0,000 |
29,735 |
5,63 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,290 |
06.08. / 17:35 |
-0,290 |
-1,01% |
0,000 |
0,000 |
28,290 |
2,41 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,315 |
06.08. / 17:35 |
-1,630 |
-6,05% |
0,000 |
0,000 |
25,315 |
7,24 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,460 |
06.08. / 17:35 |
+0,790 |
+3,34% |
0,000 |
0,000 |
24,460 |
3,78 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,740 |
06.08. / 17:41 |
-0,050 |
-0,21% |
0,000 |
0,000 |
23,740 |
8,64 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,760 |
06.08. / 21:26 |
-0,240 |
-1,09% |
21,920 |
22,100 |
21,760 |
5.736,00 |
|
|
COMMERZBANK AG |
CBK100 |
13,180 |
06.08. / 17:35 |
-0,105 |
-0,79% |
0,000 |
0,000 |
13,180 |
5,59 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
12,838 |
06.08. / 17:35 |
+0,002 |
+0,02% |
0,000 |
0,000 |
12,838 |
6,86 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
11,945 |
06.08. / 17:35 |
-0,030 |
-0,25% |
0,000 |
0,000 |
11,945 |
5,87 Mio. |
|
