| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
17.566,28 |
14:54 |
+211,96 |
+1,22% |
- |
- |
17.354,32 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.748,49 |
14:54 |
+81,43 |
+1,22% |
- |
- |
6.667,06 |
-- |
|
|
SARTORIUS AG VZO O.N. |
716563 |
248,600 |
14:52 |
+7,400 |
+3,07% |
248,500 |
248,700 |
241,200 |
18.934,00 |
|
|
RHEINMETALL AG |
703000 |
496,600 |
14:54 |
+6,800 |
+1,39% |
496,500 |
496,700 |
489,800 |
60.638,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
433,300 |
14:54 |
+6,500 |
+1,52% |
433,200 |
433,400 |
426,800 |
102.263,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
248,900 |
14:53 |
+4,300 |
+1,76% |
248,900 |
249,000 |
244,600 |
274.622,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
260,900 |
14:53 |
+4,000 |
+1,56% |
260,700 |
260,900 |
256,900 |
48.793,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,060 |
14:54 |
+3,700 |
+6,81% |
58,060 |
58,100 |
54,360 |
338.236,00 |
|
|
MERCK KGAA O.N. |
659990 |
166,000 |
14:54 |
+3,500 |
+2,15% |
166,000 |
166,050 |
162,500 |
80.621,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,500 |
14:53 |
+2,750 |
+2,51% |
112,500 |
112,550 |
109,750 |
93.886,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
89,100 |
14:53 |
+2,300 |
+2,65% |
89,100 |
89,140 |
86,800 |
225.402,00 |
|
|
AIRBUS SE |
938914 |
134,980 |
14:54 |
+1,880 |
+1,41% |
134,960 |
135,000 |
133,100 |
185.048,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
94,920 |
14:54 |
+1,840 |
+1,98% |
94,900 |
94,920 |
93,080 |
873.213,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
14:53 |
+1,800 |
+1,00% |
180,950 |
181,050 |
179,200 |
121.944,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
213,700 |
14:53 |
+1,600 |
+0,75% |
213,600 |
213,800 |
212,100 |
23.475,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,010 |
14:54 |
+1,430 |
+2,53% |
58,000 |
58,020 |
56,580 |
1,68 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,120 |
14:53 |
+1,380 |
+2,16% |
65,080 |
65,100 |
63,740 |
57.785,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,760 |
14:53 |
+1,220 |
+1,53% |
80,740 |
80,760 |
79,540 |
277.796,00 |
|
|
SAP SE O.N. |
716460 |
186,540 |
14:54 |
+1,140 |
+0,61% |
186,520 |
186,540 |
185,400 |
521.198,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
155,080 |
14:54 |
+1,080 |
+0,70% |
155,060 |
155,100 |
154,000 |
723.212,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
67,540 |
14:54 |
+1,020 |
+1,53% |
67,520 |
67,540 |
66,520 |
179.901,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
39,290 |
14:54 |
+0,880 |
+2,29% |
39,270 |
39,300 |
38,410 |
237.537,00 |
|
|
RWE AG INH O.N. |
703712 |
31,870 |
14:52 |
+0,870 |
+2,81% |
31,860 |
31,870 |
31,000 |
640.870,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,595 |
14:54 |
+0,860 |
+2,89% |
30,590 |
30,600 |
29,735 |
1,51 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,145 |
14:54 |
+0,830 |
+3,28% |
26,135 |
26,150 |
25,315 |
1,41 Mio. |
|
|
BASF SE NA O.N. |
BASF11 |
41,695 |
14:54 |
+0,825 |
+2,02% |
41,695 |
41,700 |
40,870 |
1,09 Mio. |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
31,120 |
14:54 |
+0,470 |
+1,53% |
31,110 |
31,130 |
30,650 |
217.224,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,700 |
14:53 |
+0,410 |
+1,45% |
28,680 |
28,700 |
28,290 |
559.686,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
36,890 |
14:54 |
+0,300 |
+0,82% |
36,880 |
36,900 |
36,590 |
577.841,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,425 |
14:53 |
+0,285 |
+0,69% |
41,420 |
41,430 |
41,140 |
114.769,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
13,078 |
14:54 |
+0,240 |
+1,87% |
13,076 |
13,080 |
12,838 |
2,27 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,930 |
14:54 |
+0,190 |
+0,80% |
23,930 |
23,940 |
23,740 |
2,10 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,640 |
14:54 |
+0,180 |
+0,74% |
24,620 |
24,640 |
24,460 |
2,32 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,115 |
14:53 |
+0,170 |
+1,42% |
12,115 |
12,120 |
11,945 |
1,59 Mio. |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
32,840 |
14:45 |
+0,050 |
+0,15% |
32,850 |
32,870 |
32,790 |
3.542,00 |
|
|
COVESTRO AG O.N. |
606214 |
53,440 |
14:53 |
-0,160 |
-0,30% |
53,420 |
53,440 |
53,600 |
277.346,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
77,380 |
14:53 |
-0,200 |
-0,26% |
77,340 |
77,380 |
77,580 |
63.742,00 |
|
|
ZALANDO SE |
ZAL111 |
21,540 |
11:56 |
-0,220 |
-1,01% |
21,630 |
21,660 |
21,760 |
1.650,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
48,280 |
14:53 |
-0,530 |
-1,09% |
48,250 |
48,270 |
48,810 |
270.195,00 |
|
|
COMMERZBANK AG |
CBK100 |
12,545 |
14:54 |
-0,635 |
-4,82% |
12,535 |
12,545 |
13,180 |
9,19 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
212,200 |
14:54 |
-1,000 |
-0,47% |
212,100 |
212,300 |
213,200 |
106.128,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
128,600 |
14:53 |
-2,800 |
-2,13% |
128,550 |
128,600 |
131,400 |
375.269,00 |
|