BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 17.566,28 14:54 +211,96 +1,22% - - 17.354,32 --
DAX KURSINDEX 846744 6.748,49 14:54 +81,43 +1,22% - - 6.667,06 --
SARTORIUS AG VZO O.N. 716563 248,600 14:52 +7,400 +3,07% 248,500 248,700 241,200 18.934,00
RHEINMETALL AG 703000 496,600 14:54 +6,800 +1,39% 496,500 496,700 489,800 60.638,00
MUENCH.RUECKVERS.VNA O.N. 843002 433,300 14:54 +6,500 +1,52% 433,200 433,400 426,800 102.263,00
ALLIANZ SE NA O.N. 840400 248,900 14:53 +4,300 +1,76% 248,900 249,000 244,600 274.622,00
MTU AERO ENGINES NA O.N. A0D9PT 260,900 14:53 +4,000 +1,56% 260,700 260,900 256,900 48.793,00
CONTINENTAL AG O.N. 543900 58,060 14:54 +3,700 +6,81% 58,060 58,100 54,360 338.236,00
MERCK KGAA O.N. 659990 166,000 14:54 +3,500 +2,15% 166,000 166,050 162,500 80.621,00
SYMRISE AG INH. O.N. SYM999 112,500 14:53 +2,750 +2,51% 112,500 112,550 109,750 93.886,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HEIDELBERG MATERIALS O.N. 604700 89,100 14:53 +2,300 +2,65% 89,100 89,140 86,800 225.402,00
AIRBUS SE 938914 134,980 14:54 +1,880 +1,41% 134,960 135,000 133,100 185.048,00
VOLKSWAGEN AG VZO O.N. 766403 94,920 14:54 +1,840 +1,98% 94,900 94,920 93,080 873.213,00
DEUTSCHE BOERSE NA O.N. 581005 181,000 14:53 +1,800 +1,00% 180,950 181,050 179,200 121.944,00
HANNOVER RUECK SE NA O.N. 840221 213,700 14:53 +1,600 +0,75% 213,600 213,800 212,100 23.475,00
MERCEDES-BENZ GRP NA O.N. 710000 58,010 14:54 +1,430 +2,53% 58,000 58,020 56,580 1,68 Mio.
BRENNTAG SE NA O.N. A1DAHH 65,120 14:53 +1,380 +2,16% 65,080 65,100 63,740 57.785,00
BAY.MOTOREN WERKE AG ST 519000 80,760 14:53 +1,220 +1,53% 80,740 80,760 79,540 277.796,00
SAP SE O.N. 716460 186,540 14:54 +1,140 +0,61% 186,520 186,540 185,400 521.198,00
SIEMENS AG NA O.N. 723610 155,080 14:54 +1,080 +0,70% 155,060 155,100 154,000 723.212,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 67,540 14:54 +1,020 +1,53% 67,520 67,540 66,520 179.901,00
PORSCHE AUTOM.HLDG VZO PAH003 39,290 14:54 +0,880 +2,29% 39,270 39,300 38,410 237.537,00
RWE AG INH O.N. 703712 31,870 14:52 +0,870 +2,81% 31,860 31,870 31,000 640.870,00
INFINEON TECH.AG NA O.N. 623100 30,595 14:54 +0,860 +2,89% 30,590 30,600 29,735 1,51 Mio.
BAYER AG NA O.N. BAY001 26,145 14:54 +0,830 +3,28% 26,135 26,150 25,315 1,41 Mio.
BASF SE NA O.N. BASF11 41,695 14:54 +0,825 +2,02% 41,695 41,700 40,870 1,09 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 31,120 14:54 +0,470 +1,53% 31,110 31,130 30,650 217.224,00
VONOVIA SE NA O.N. A1ML7J 28,700 14:53 +0,410 +1,45% 28,680 28,700 28,290 559.686,00
DEUTSCHE POST AG NA O.N. 555200 36,890 14:54 +0,300 +0,82% 36,880 36,900 36,590 577.841,00
QIAGEN NV EO -,01 A400D5 41,425 14:53 +0,285 +0,69% 41,420 41,430 41,140 114.769,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BANK AG NA O.N. 514000 13,078 14:54 +0,240 +1,87% 13,076 13,080 12,838 2,27 Mio.
DT.TELEKOM AG NA 555750 23,930 14:54 +0,190 +0,80% 23,930 23,940 23,740 2,10 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,640 14:54 +0,180 +0,74% 24,620 24,640 24,460 2,32 Mio.
E.ON SE NA O.N. ENAG99 12,115 14:53 +0,170 +1,42% 12,115 12,120 11,945 1,59 Mio.
DAIMLER TRUCK HLDG NA ON DTR0CK 32,840 14:45 +0,050 +0,15% 32,850 32,870 32,790 3.542,00
COVESTRO AG O.N. 606214 53,440 14:53 -0,160 -0,30% 53,420 53,440 53,600 277.346,00
HENKEL AG+CO.KGAA VZO 604843 77,380 14:53 -0,200 -0,26% 77,340 77,380 77,580 63.742,00
ZALANDO SE ZAL111 21,540 11:56 -0,220 -1,01% 21,630 21,660 21,760 1.650,00
SIEMENS HEALTH.AG NA O.N. SHL100 48,280 14:53 -0,530 -1,09% 48,250 48,270 48,810 270.195,00
COMMERZBANK AG CBK100 12,545 14:54 -0,635 -4,82% 12,535 12,545 13,180 9,19 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ADIDAS AG NA O.N. A1EWWW 212,200 14:54 -1,000 -0,47% 212,100 212,300 213,200 106.128,00
BEIERSDORF AG O.N. 520000 128,600 14:53 -2,800 -2,13% 128,550 128,600 131,400 375.269,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH