| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
17.559,95 |
13:44 |
+205,63 |
+1,18% |
- |
- |
17.354,32 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.746,06 |
13:44 |
+79,00 |
+1,18% |
- |
- |
6.667,06 |
-- |
|
|
RHEINMETALL AG |
703000 |
497,000 |
13:44 |
+7,200 |
+1,47% |
496,800 |
497,100 |
489,800 |
52.335,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
433,200 |
13:44 |
+6,400 |
+1,50% |
433,000 |
433,200 |
426,800 |
87.094,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
260,900 |
13:43 |
+4,000 |
+1,56% |
260,700 |
260,900 |
256,900 |
46.438,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,500 |
13:43 |
+9,300 |
+3,86% |
250,600 |
250,900 |
241,200 |
14.625,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
248,700 |
13:44 |
+4,100 |
+1,68% |
248,600 |
248,700 |
244,600 |
241.968,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
213,500 |
13:44 |
+1,400 |
+0,66% |
213,300 |
213,500 |
212,100 |
20.331,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
212,500 |
13:43 |
-0,700 |
-0,33% |
212,500 |
212,600 |
213,200 |
91.761,00 |
|
|
SAP SE O.N. |
716460 |
186,380 |
13:44 |
+0,980 |
+0,53% |
186,360 |
186,400 |
185,400 |
455.808,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,600 |
13:43 |
+1,400 |
+0,78% |
180,550 |
180,650 |
179,200 |
108.460,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,050 |
13:44 |
+4,550 |
+2,80% |
166,950 |
167,050 |
162,500 |
69.838,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
153,940 |
13:44 |
-0,060 |
-0,04% |
153,920 |
153,960 |
154,000 |
630.711,00 |
|
|
AIRBUS SE |
938914 |
135,100 |
13:44 |
+2,000 |
+1,50% |
135,080 |
135,140 |
133,100 |
169.436,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
128,800 |
13:44 |
-2,600 |
-1,98% |
128,750 |
128,850 |
131,400 |
358.726,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,550 |
13:43 |
+2,800 |
+2,55% |
112,450 |
112,600 |
109,750 |
82.577,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
95,300 |
13:44 |
+2,220 |
+2,38% |
95,240 |
95,280 |
93,080 |
647.889,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
89,160 |
13:44 |
+2,360 |
+2,72% |
89,120 |
89,180 |
86,800 |
202.091,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,720 |
13:42 |
+1,180 |
+1,48% |
80,740 |
80,760 |
79,540 |
206.043,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
77,540 |
13:43 |
-0,040 |
-0,05% |
77,520 |
77,560 |
77,580 |
54.905,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
67,660 |
13:44 |
+1,140 |
+1,71% |
67,640 |
67,700 |
66,520 |
160.091,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,140 |
13:44 |
+1,400 |
+2,20% |
65,140 |
65,200 |
63,740 |
50.108,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,030 |
13:44 |
+1,450 |
+2,56% |
58,020 |
58,040 |
56,580 |
1,27 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
57,080 |
13:44 |
+2,720 |
+5,00% |
57,060 |
57,100 |
54,360 |
271.428,00 |
|
|
COVESTRO AG O.N. |
606214 |
53,460 |
13:44 |
-0,140 |
-0,26% |
53,440 |
53,480 |
53,600 |
240.071,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
48,250 |
13:44 |
-0,560 |
-1,15% |
48,230 |
48,260 |
48,810 |
230.251,00 |
|
|
BASF SE NA O.N. |
BASF11 |
41,825 |
13:44 |
+0,955 |
+2,34% |
41,820 |
41,830 |
40,870 |
1,01 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,535 |
13:43 |
+0,395 |
+0,96% |
41,510 |
41,530 |
41,140 |
101.771,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
39,360 |
13:41 |
+0,950 |
+2,47% |
39,360 |
39,380 |
38,410 |
216.957,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
36,920 |
13:43 |
+0,330 |
+0,90% |
36,910 |
36,930 |
36,590 |
515.374,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
32,940 |
12:55 |
+0,150 |
+0,46% |
32,850 |
32,870 |
32,790 |
3.232,00 |
|
|
RWE AG INH O.N. |
703712 |
31,720 |
13:44 |
+0,720 |
+2,32% |
31,730 |
31,750 |
31,000 |
522.329,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,940 |
13:43 |
+0,290 |
+0,95% |
30,930 |
30,950 |
30,650 |
155.478,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,590 |
13:44 |
+0,855 |
+2,88% |
30,590 |
30,600 |
29,735 |
1,27 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,640 |
13:43 |
+0,350 |
+1,24% |
28,650 |
28,670 |
28,290 |
503.563,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,290 |
13:44 |
+0,975 |
+3,85% |
26,295 |
26,310 |
25,315 |
1,28 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,850 |
13:44 |
+0,390 |
+1,59% |
24,850 |
24,870 |
24,460 |
2,00 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
23,960 |
13:44 |
+0,220 |
+0,93% |
23,950 |
23,960 |
23,740 |
1,87 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,540 |
11:56 |
-0,220 |
-1,01% |
21,700 |
21,730 |
21,760 |
1.650,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
13,088 |
13:44 |
+0,250 |
+1,95% |
13,084 |
13,090 |
12,838 |
2,02 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
12,640 |
13:44 |
-0,540 |
-4,10% |
12,635 |
12,645 |
13,180 |
8,56 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,060 |
13:44 |
+0,115 |
+0,96% |
12,055 |
12,065 |
11,945 |
1,37 Mio. |
|