BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 17.559,95 13:44 +205,63 +1,18% - - 17.354,32 --
DAX KURSINDEX 846744 6.746,06 13:44 +79,00 +1,18% - - 6.667,06 --
RHEINMETALL AG 703000 497,000 13:44 +7,200 +1,47% 496,800 497,100 489,800 52.335,00
MUENCH.RUECKVERS.VNA O.N. 843002 433,200 13:44 +6,400 +1,50% 433,000 433,200 426,800 87.094,00
MTU AERO ENGINES NA O.N. A0D9PT 260,900 13:43 +4,000 +1,56% 260,700 260,900 256,900 46.438,00
SARTORIUS AG VZO O.N. 716563 250,500 13:43 +9,300 +3,86% 250,600 250,900 241,200 14.625,00
ALLIANZ SE NA O.N. 840400 248,700 13:44 +4,100 +1,68% 248,600 248,700 244,600 241.968,00
HANNOVER RUECK SE NA O.N. 840221 213,500 13:44 +1,400 +0,66% 213,300 213,500 212,100 20.331,00
ADIDAS AG NA O.N. A1EWWW 212,500 13:43 -0,700 -0,33% 212,500 212,600 213,200 91.761,00
SAP SE O.N. 716460 186,380 13:44 +0,980 +0,53% 186,360 186,400 185,400 455.808,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 180,600 13:43 +1,400 +0,78% 180,550 180,650 179,200 108.460,00
MERCK KGAA O.N. 659990 167,050 13:44 +4,550 +2,80% 166,950 167,050 162,500 69.838,00
SIEMENS AG NA O.N. 723610 153,940 13:44 -0,060 -0,04% 153,920 153,960 154,000 630.711,00  
AIRBUS SE 938914 135,100 13:44 +2,000 +1,50% 135,080 135,140 133,100 169.436,00
BEIERSDORF AG O.N. 520000 128,800 13:44 -2,600 -1,98% 128,750 128,850 131,400 358.726,00
SYMRISE AG INH. O.N. SYM999 112,550 13:43 +2,800 +2,55% 112,450 112,600 109,750 82.577,00
VOLKSWAGEN AG VZO O.N. 766403 95,300 13:44 +2,220 +2,38% 95,240 95,280 93,080 647.889,00
HEIDELBERG MATERIALS O.N. 604700 89,160 13:44 +2,360 +2,72% 89,120 89,180 86,800 202.091,00
BAY.MOTOREN WERKE AG ST 519000 80,720 13:42 +1,180 +1,48% 80,740 80,760 79,540 206.043,00
HENKEL AG+CO.KGAA VZO 604843 77,540 13:43 -0,040 -0,05% 77,520 77,560 77,580 54.905,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 67,660 13:44 +1,140 +1,71% 67,640 67,700 66,520 160.091,00
BRENNTAG SE NA O.N. A1DAHH 65,140 13:44 +1,400 +2,20% 65,140 65,200 63,740 50.108,00
MERCEDES-BENZ GRP NA O.N. 710000 58,030 13:44 +1,450 +2,56% 58,020 58,040 56,580 1,27 Mio.
CONTINENTAL AG O.N. 543900 57,080 13:44 +2,720 +5,00% 57,060 57,100 54,360 271.428,00
COVESTRO AG O.N. 606214 53,460 13:44 -0,140 -0,26% 53,440 53,480 53,600 240.071,00
SIEMENS HEALTH.AG NA O.N. SHL100 48,250 13:44 -0,560 -1,15% 48,230 48,260 48,810 230.251,00
BASF SE NA O.N. BASF11 41,825 13:44 +0,955 +2,34% 41,820 41,830 40,870 1,01 Mio.
QIAGEN NV EO -,01 A400D5 41,535 13:43 +0,395 +0,96% 41,510 41,530 41,140 101.771,00
PORSCHE AUTOM.HLDG VZO PAH003 39,360 13:41 +0,950 +2,47% 39,360 39,380 38,410 216.957,00
DEUTSCHE POST AG NA O.N. 555200 36,920 13:43 +0,330 +0,90% 36,910 36,930 36,590 515.374,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 32,940 12:55 +0,150 +0,46% 32,850 32,870 32,790 3.232,00
RWE AG INH O.N. 703712 31,720 13:44 +0,720 +2,32% 31,730 31,750 31,000 522.329,00
FRESENIUS SE+CO.KGAA O.N. 578560 30,940 13:43 +0,290 +0,95% 30,930 30,950 30,650 155.478,00
INFINEON TECH.AG NA O.N. 623100 30,590 13:44 +0,855 +2,88% 30,590 30,600 29,735 1,27 Mio.
VONOVIA SE NA O.N. A1ML7J 28,640 13:43 +0,350 +1,24% 28,650 28,670 28,290 503.563,00
BAYER AG NA O.N. BAY001 26,290 13:44 +0,975 +3,85% 26,295 26,310 25,315 1,28 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,850 13:44 +0,390 +1,59% 24,850 24,870 24,460 2,00 Mio.
DT.TELEKOM AG NA 555750 23,960 13:44 +0,220 +0,93% 23,950 23,960 23,740 1,87 Mio.
ZALANDO SE ZAL111 21,540 11:56 -0,220 -1,01% 21,700 21,730 21,760 1.650,00
DEUTSCHE BANK AG NA O.N. 514000 13,088 13:44 +0,250 +1,95% 13,084 13,090 12,838 2,02 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 12,640 13:44 -0,540 -4,10% 12,635 12,645 13,180 8,56 Mio.
E.ON SE NA O.N. ENAG99 12,060 13:44 +0,115 +0,96% 12,055 12,065 11,945 1,37 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH