| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
17.657,63 |
16:46 |
+303,31 |
+1,75% |
- |
- |
17.354,32 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.783,58 |
16:46 |
+116,52 |
+1,75% |
- |
- |
6.667,06 |
-- |
|
|
RHEINMETALL AG |
703000 |
495,100 |
16:46 |
+5,300 |
+1,08% |
494,900 |
495,200 |
489,800 |
87.662,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
435,800 |
16:46 |
+9,000 |
+2,11% |
435,700 |
435,800 |
426,800 |
144.050,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
261,900 |
16:46 |
+5,000 |
+1,95% |
261,900 |
262,100 |
256,900 |
58.057,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
249,800 |
16:46 |
+5,200 |
+2,13% |
249,800 |
249,900 |
244,600 |
361.400,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,700 |
16:45 |
+5,500 |
+2,28% |
246,600 |
246,900 |
241,200 |
28.019,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
217,300 |
16:45 |
+4,100 |
+1,92% |
217,300 |
217,400 |
213,200 |
174.851,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
214,800 |
16:45 |
+2,700 |
+1,27% |
214,900 |
215,100 |
212,100 |
30.898,00 |
|
|
SAP SE O.N. |
716460 |
188,180 |
16:46 |
+2,780 |
+1,50% |
188,160 |
188,180 |
185,400 |
784.489,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,050 |
16:45 |
+3,850 |
+2,15% |
183,000 |
183,100 |
179,200 |
175.763,00 |
|
|
MERCK KGAA O.N. |
659990 |
165,550 |
16:46 |
+3,050 |
+1,88% |
165,500 |
165,550 |
162,500 |
123.994,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
156,140 |
16:46 |
+2,140 |
+1,39% |
156,120 |
156,140 |
154,000 |
1,00 Mio. |
|
|
AIRBUS SE |
938914 |
135,820 |
16:45 |
+2,720 |
+2,04% |
135,880 |
135,920 |
133,100 |
253.813,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
128,750 |
16:46 |
-2,650 |
-2,02% |
128,700 |
128,750 |
131,400 |
454.745,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,100 |
16:44 |
+2,350 |
+2,14% |
112,100 |
112,150 |
109,750 |
110.134,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
95,220 |
16:45 |
+2,140 |
+2,30% |
95,200 |
95,240 |
93,080 |
989.724,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
88,820 |
16:45 |
+2,020 |
+2,33% |
88,820 |
88,860 |
86,800 |
308.404,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
80,660 |
16:45 |
+1,120 |
+1,41% |
80,640 |
80,680 |
79,540 |
394.110,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
78,140 |
16:46 |
+0,560 |
+0,72% |
78,100 |
78,140 |
77,580 |
95.816,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
67,680 |
16:45 |
+1,160 |
+1,74% |
67,640 |
67,680 |
66,520 |
240.900,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,460 |
16:44 |
+1,720 |
+2,70% |
65,480 |
65,520 |
63,740 |
82.535,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
58,180 |
16:45 |
+3,820 |
+7,03% |
58,160 |
58,200 |
54,360 |
434.572,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,120 |
16:46 |
+1,540 |
+2,72% |
58,120 |
58,130 |
56,580 |
2,47 Mio. |
|
|
COVESTRO AG O.N. |
606214 |
53,240 |
16:45 |
-0,360 |
-0,67% |
53,240 |
53,280 |
53,600 |
322.238,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
48,600 |
16:46 |
-0,210 |
-0,43% |
48,580 |
48,610 |
48,810 |
345.356,00 |
|
|
BASF SE NA O.N. |
BASF11 |
41,770 |
16:45 |
+0,900 |
+2,20% |
41,770 |
41,780 |
40,870 |
1,33 Mio. |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,330 |
16:46 |
+0,190 |
+0,46% |
41,325 |
41,330 |
41,140 |
223.063,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
39,190 |
16:45 |
+0,780 |
+2,03% |
39,180 |
39,200 |
38,410 |
282.733,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,190 |
16:45 |
+0,600 |
+1,64% |
37,190 |
37,210 |
36,590 |
757.108,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
32,930 |
16:32 |
+0,140 |
+0,43% |
32,970 |
32,990 |
32,790 |
4.391,00 |
|
|
RWE AG INH O.N. |
703712 |
32,120 |
16:45 |
+1,120 |
+3,61% |
32,120 |
32,140 |
31,000 |
987.982,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
31,030 |
16:46 |
+0,380 |
+1,24% |
31,020 |
31,040 |
30,650 |
320.600,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
30,575 |
16:46 |
+0,840 |
+2,82% |
30,570 |
30,580 |
29,735 |
2,06 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,770 |
16:46 |
+0,480 |
+1,70% |
28,760 |
28,770 |
28,290 |
740.254,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,075 |
16:46 |
+0,760 |
+3,00% |
26,070 |
26,080 |
25,315 |
1,72 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,620 |
16:46 |
+0,160 |
+0,65% |
24,610 |
24,630 |
24,460 |
2,81 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
24,070 |
16:45 |
+0,330 |
+1,39% |
24,060 |
24,070 |
23,740 |
3,23 Mio. |
|
|
ZALANDO SE |
ZAL111 |
21,540 |
11:56 |
-0,220 |
-1,01% |
22,160 |
22,170 |
21,760 |
1.650,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
13,130 |
16:45 |
+0,292 |
+2,27% |
13,128 |
13,132 |
12,838 |
3,31 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
12,695 |
16:45 |
-0,485 |
-3,68% |
12,690 |
12,700 |
13,180 |
10,47 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,180 |
16:46 |
+0,235 |
+1,97% |
12,180 |
12,185 |
11,945 |
2,17 Mio. |
|