BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 17.657,63 16:46 +303,31 +1,75% - - 17.354,32 --
DAX KURSINDEX 846744 6.783,58 16:46 +116,52 +1,75% - - 6.667,06 --
RHEINMETALL AG 703000 495,100 16:46 +5,300 +1,08% 494,900 495,200 489,800 87.662,00
MUENCH.RUECKVERS.VNA O.N. 843002 435,800 16:46 +9,000 +2,11% 435,700 435,800 426,800 144.050,00
MTU AERO ENGINES NA O.N. A0D9PT 261,900 16:46 +5,000 +1,95% 261,900 262,100 256,900 58.057,00
ALLIANZ SE NA O.N. 840400 249,800 16:46 +5,200 +2,13% 249,800 249,900 244,600 361.400,00
SARTORIUS AG VZO O.N. 716563 246,700 16:45 +5,500 +2,28% 246,600 246,900 241,200 28.019,00
ADIDAS AG NA O.N. A1EWWW 217,300 16:45 +4,100 +1,92% 217,300 217,400 213,200 174.851,00
HANNOVER RUECK SE NA O.N. 840221 214,800 16:45 +2,700 +1,27% 214,900 215,100 212,100 30.898,00
SAP SE O.N. 716460 188,180 16:46 +2,780 +1,50% 188,160 188,180 185,400 784.489,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE BOERSE NA O.N. 581005 183,050 16:45 +3,850 +2,15% 183,000 183,100 179,200 175.763,00
MERCK KGAA O.N. 659990 165,550 16:46 +3,050 +1,88% 165,500 165,550 162,500 123.994,00
SIEMENS AG NA O.N. 723610 156,140 16:46 +2,140 +1,39% 156,120 156,140 154,000 1,00 Mio.
AIRBUS SE 938914 135,820 16:45 +2,720 +2,04% 135,880 135,920 133,100 253.813,00
BEIERSDORF AG O.N. 520000 128,750 16:46 -2,650 -2,02% 128,700 128,750 131,400 454.745,00
SYMRISE AG INH. O.N. SYM999 112,100 16:44 +2,350 +2,14% 112,100 112,150 109,750 110.134,00
VOLKSWAGEN AG VZO O.N. 766403 95,220 16:45 +2,140 +2,30% 95,200 95,240 93,080 989.724,00
HEIDELBERG MATERIALS O.N. 604700 88,820 16:45 +2,020 +2,33% 88,820 88,860 86,800 308.404,00
BAY.MOTOREN WERKE AG ST 519000 80,660 16:45 +1,120 +1,41% 80,640 80,680 79,540 394.110,00
HENKEL AG+CO.KGAA VZO 604843 78,140 16:46 +0,560 +0,72% 78,100 78,140 77,580 95.816,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DR.ING.H.C.F.PORSCHE VZO PAG911 67,680 16:45 +1,160 +1,74% 67,640 67,680 66,520 240.900,00
BRENNTAG SE NA O.N. A1DAHH 65,460 16:44 +1,720 +2,70% 65,480 65,520 63,740 82.535,00
CONTINENTAL AG O.N. 543900 58,180 16:45 +3,820 +7,03% 58,160 58,200 54,360 434.572,00
MERCEDES-BENZ GRP NA O.N. 710000 58,120 16:46 +1,540 +2,72% 58,120 58,130 56,580 2,47 Mio.
COVESTRO AG O.N. 606214 53,240 16:45 -0,360 -0,67% 53,240 53,280 53,600 322.238,00
SIEMENS HEALTH.AG NA O.N. SHL100 48,600 16:46 -0,210 -0,43% 48,580 48,610 48,810 345.356,00
BASF SE NA O.N. BASF11 41,770 16:45 +0,900 +2,20% 41,770 41,780 40,870 1,33 Mio.
QIAGEN NV EO -,01 A400D5 41,330 16:46 +0,190 +0,46% 41,325 41,330 41,140 223.063,00
PORSCHE AUTOM.HLDG VZO PAH003 39,190 16:45 +0,780 +2,03% 39,180 39,200 38,410 282.733,00
DEUTSCHE POST AG NA O.N. 555200 37,190 16:45 +0,600 +1,64% 37,190 37,210 36,590 757.108,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAIMLER TRUCK HLDG NA ON DTR0CK 32,930 16:32 +0,140 +0,43% 32,970 32,990 32,790 4.391,00
RWE AG INH O.N. 703712 32,120 16:45 +1,120 +3,61% 32,120 32,140 31,000 987.982,00
FRESENIUS SE+CO.KGAA O.N. 578560 31,030 16:46 +0,380 +1,24% 31,020 31,040 30,650 320.600,00
INFINEON TECH.AG NA O.N. 623100 30,575 16:46 +0,840 +2,82% 30,570 30,580 29,735 2,06 Mio.
VONOVIA SE NA O.N. A1ML7J 28,770 16:46 +0,480 +1,70% 28,760 28,770 28,290 740.254,00
BAYER AG NA O.N. BAY001 26,075 16:46 +0,760 +3,00% 26,070 26,080 25,315 1,72 Mio.
SIEMENS ENERGY AG NA O.N. ENER6Y 24,620 16:46 +0,160 +0,65% 24,610 24,630 24,460 2,81 Mio.
DT.TELEKOM AG NA 555750 24,070 16:45 +0,330 +1,39% 24,060 24,070 23,740 3,23 Mio.
ZALANDO SE ZAL111 21,540 11:56 -0,220 -1,01% 22,160 22,170 21,760 1.650,00
DEUTSCHE BANK AG NA O.N. 514000 13,130 16:45 +0,292 +2,27% 13,128 13,132 12,838 3,31 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 12,695 16:45 -0,485 -3,68% 12,690 12,700 13,180 10,47 Mio.
E.ON SE NA O.N. ENAG99 12,180 16:46 +0,235 +1,97% 12,180 12,185 11,945 2,17 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH